Wagerr - Japanischer Yen WGR - JPY
0.3104
JPY
-0.0069
JPY
-2.18 %
10:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/WGR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Wagerr - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 15.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.71% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -4.19% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -12.52% | |
| 21Shares Immutable ETP | CH1360612142 | -22.67% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.97% | |
| 21Shares Cronos ETP | CH1443364232 | -25.99% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | -44.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 40.68% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 37.43% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 36.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.38% | |
| 21Shares Cronos ETP | CH1443364232 | 24.09% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 17.78% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.81% | |
| 21Shares Immutable ETP | CH1360612142 | -34.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 240.25% | |
| 21Shares Stellar ETP | CH1109575535 | 127.33% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 77.81% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.21% | |
| 21Shares Binance BNB ETP | CH0496454155 | 41.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.95% | |
| 21Shares Immutable ETP | CH1360612142 | -68.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 261.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 257.68% | |
| 21Shares XRP ETP | CH0454664043 | 248.08% | |
| 21Shares Solana Staking ETP | CH1114873776 | 220.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 174.34% |
Wagerr - Japanischer Yen (WGR - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.11.2025 | 0.3173 | 0.3219 | 0.3276 | 0.3163 |
| 12.11.2025 | 0.3217 | 0.3235 | 0.3291 | 0.3214 |
| 11.11.2025 | 0.3235 | 0.3315 | 0.3353 | 0.3235 |
| 10.11.2025 | 0.3314 | 0.3309 | 0.3345 | 0.3291 |
| 09.11.2025 | 0.3310 | 0.3246 | 0.3311 | 0.3216 |
| 08.11.2025 | 0.3246 | 0.3255 | 0.3266 | 0.3238 |
| 07.11.2025 | 0.3255 | 0.3249 | 0.3293 | 0.3206 |
| 06.11.2025 | 0.3247 | 0.3333 | 0.3333 | 0.3218 |
| 05.11.2025 | 0.3334 | 0.3193 | 0.3335 | 0.3193 |
| 04.11.2025 | 0.3191 | 0.3421 | 0.3423 | 0.3191 |
Wagerr - Japanischer Yen - Kurs (WGR - JPY)
| 0.3104 JPY | -0.0069 +/- | -2.18 % |
|---|
| Kurszeit | 14.11.2025 10:56:00 |
| Eröffnung/Vortag | 0.3175 / 0.3173 |
| Tagestief/Tageshoch | 0.3101 / 0.3175 |
| 52 W. Tief/Hoch | 0.2399 / 0.4104 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 76’693.23831 | -3.03% | Handeln |
| Vision | 0.06350 | 2.38% | Handeln |
| Ethereum | 2’498.58089 | -2.66% | Handeln |
| Ripple | 1.80557 | -2.47% | Handeln |
| Solana | 111.50846 | -3.25% | Handeln |
| Cardano | 0.40850 | -3.09% | Handeln |
| Polkadot | 2.24534 | -1.11% | Handeln |
| Chainlink | 11.21318 | -3.16% | Handeln |
| Pepe | 0.00000 | -3.96% | Handeln |
| Bonk | 0.00001 | -3.38% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1649 | 1.0859 | 14.11.2025 11:09:00 | |
| CHF/USD | 0.0252 | 1.2618 | 14.11.2025 11:09:00 | |
| CHF/JPY | 0.1314 | 195.1962 | 14.11.2025 11:09:00 | |
| CHF/GBP | 0.1043 | 0.9591 | 14.11.2025 11:09:00 | |
| CHF/NOK | 0.5051 | 12.7109 | 14.11.2025 11:09:00 | |
| CHF/AUD | 0.1461 | 1.9341 | 14.11.2025 11:09:00 | |
| CHF/NZD | -0.413 | 2.2223 | 14.11.2025 11:09:00 | |
| CHF/TRY | 0.0901 | 53.3958 | 14.11.2025 11:09:00 |