Wagerr - Japanischer Yen WGR - JPY
0.2754
JPY
0.0006
JPY
0.22 %
19:00:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/WGR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Wagerr - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 272.00% | |
| 21Shares Raydium ETP | CH1480821391 | 229.34% | |
| 21Shares Uniswap ETP | CH1135202096 | 218.73% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 195.33% | |
| 21Shares Arbitrum ETP | CH1304867463 | 168.88% | |
| 21Shares Pendle ETP | CH1495416997 | 78.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 68.67% | |
| 21Shares Maple Finance ETP | CH1495416989 | 66.31% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 64.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | 59.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 344.22% | |
| 21Shares Raydium ETP | CH1480821391 | 248.05% | |
| 21shares Ethena ETP | CH1506167035 | 185.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | 149.66% | |
| 21Shares Uniswap ETP | CH1135202096 | 147.31% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 123.52% | |
| 21Shares Jupiter ETP | CH1480821383 | 112.12% | |
| 21Shares Pendle ETP | CH1495416997 | 102.56% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 44.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | 30.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 96.70% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 86.83% | |
| 21Shares Uniswap ETP | CH1135202096 | 14.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.56% | |
| 21Shares Raydium ETP | CH1480821391 | -23.28% | |
| 21Shares Jupiter ETP | CH1480821383 | -24.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.71% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -54.69% | |
| 21Shares Dogecoin ETP | CH1431521033 | -59.76% | |
| 21Shares Sui Staking ETP | CH1360612159 | -64.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 128.57% | |
| 21Shares Stellar ETP | CH1109575535 | 107.98% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 63.55% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 57.58% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 31.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -35.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.72% |
Wagerr - Japanischer Yen (WGR - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.10.2026 | 0.2748 | 0.2717 | 0.2754 | 0.2709 |
| 30.09.2026 | 0.2714 | 0.2706 | 0.2737 | 0.2688 |
| 29.09.2026 | 0.2707 | 0.2711 | 0.2728 | 0.2696 |
| 28.09.2026 | 0.2711 | 0.2742 | 0.2746 | 0.2696 |
| 27.09.2026 | 0.2739 | 0.2716 | 0.2743 | 0.2716 |
| 26.09.2026 | 0.2716 | 0.2716 | 0.2716 | 0.2715 |
| 25.09.2026 | 0.2716 | 0.2728 | 0.2763 | 0.2711 |
| 24.09.2026 | 0.2727 | 0.2727 | 0.2744 | 0.2719 |
| 23.09.2026 | 0.2726 | 0.2778 | 0.2799 | 0.2724 |
| 22.09.2026 | 0.2777 | 0.2790 | 0.2797 | 0.2760 |
Wagerr - Japanischer Yen - Kurs (WGR - JPY)
| 0.2754 JPY | 0.0006 +/- | 0.22 % |
|---|
| Kurszeit | 02.10.2026 19:00:00 |
| Eröffnung/Vortag | 0.2750 / 0.2748 |
| Tagestief/Tageshoch | 0.2748 / 0.2783 |
| 52 W. Tief/Hoch | 0.2159 / 0.4104 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’601.69600 | 0.18% | Handeln |
| Vision | 0.03701 | -0.34% | Handeln |
| Ethereum | 2’230.46260 | -0.74% | Handeln |
| Ripple | 1.24537 | 0.36% | Handeln |
| Solana | 99.44235 | 1.12% | Handeln |
| Cardano | 0.20920 | 2.29% | Handeln |
| Polkadot | 1.01077 | 3.39% | Handeln |
| Chainlink | 11.74997 | -1.62% | Handeln |
| Pepe | 0.00000 | -1.15% | Handeln |
| Bonk | 0.00000 | 1.75% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0899 | 1.0712 | 02.10.2026 19:04:00 | |
| CHF/USD | 0.2533 | 1.206 | 02.10.2026 19:04:00 | |
| CHF/JPY | 0.0871 | 190.3172 | 02.10.2026 19:04:00 | |
| CHF/GBP | -0.051 | 0.9113 | 02.10.2026 19:04:00 | |
| CHF/NOK | 0.2741 | 11.606 | 02.10.2026 19:04:00 | |
| CHF/AUD | -0.0351 | 1.7352 | 02.10.2026 19:04:00 | |
| CHF/NZD | 0.1633 | 2.1489 | 02.10.2026 19:04:00 | |
| CHF/TRY | 0.2949 | 59.2623 | 02.10.2026 19:04:00 |