Viacoin - Schweizer Franken VIA - CHF
0.2337
CHF
0.0005
CHF
0.20 %
11:56:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/VIA |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
21Shares Cosmos ETP | CH1145930991 | 70.35% | |
21Shares Aave ETP | CH1135202120 | 34.50% | |
21Shares Maker ETP USD Acc | CH1135202138 | 31.40% | |
21Shares Sui Staking ETP | CH1360612159 | 13.64% | |
21Shares Injective Staking ETP | CH1360612134 | -5.27% | |
21Shares Immutable ETP | CH1360612142 | -23.10% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
21Shares Fantom ETP | CH1168929078 | 60.51% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 31.89% | |
21Shares Sui Staking ETP | CH1360612159 | -10.95% | |
21Shares Injective Staking ETP | CH1360612134 | -59.17% | |
21Shares Immutable ETP | CH1360612142 | -71.96% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 321.75% | |
21Shares Aave ETP | CH1135202120 | 159.09% | |
21Shares Stellar ETP | CH1109575535 | 153.27% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 76.83% | |
21Shares Bitcoin Core ETP | CH1199067674 | 54.74% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 709.13% | |
21Shares XRP ETP | CH0454664043 | 312.46% | |
21Shares Aave ETP | CH1135202120 | 305.07% | |
21Shares Bitcoin Core ETP | CH1199067674 | 293.77% | |
21Shares Bitcoin ETP | CH0454664001 | 283.82% |
Viacoin - Schweizer Franken (VIA - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
04.06.2025 | 0.2332 | 0.2347 | 0.2351 | 0.2330 |
03.06.2025 | 0.2346 | 0.2328 | 0.2351 | 0.2328 |
02.06.2025 | 0.2326 | 0.2342 | 0.2346 | 0.2326 |
01.06.2025 | 0.2344 | 0.2343 | 0.2349 | 0.2341 |
31.05.2025 | 0.2343 | 0.2343 | 0.2343 | 0.2343 |
30.05.2025 | 0.2343 | 0.2344 | 0.2351 | 0.2338 |
29.05.2025 | 0.2343 | 0.2375 | 0.2377 | 0.2343 |
28.05.2025 | 0.2372 | 0.2387 | 0.2395 | 0.2352 |
27.05.2025 | 0.2389 | 0.2359 | 0.2419 | 0.2358 |
26.05.2025 | 0.2362 | 0.2368 | 0.2370 | 0.2359 |
Viacoin - Schweizer Franken - Kurs (VIA - CHF)
0.2337 CHF | 0.0005 +/- | 0.20 % |
---|
Kurszeit | 05.06.2025 11:56:00 |
Eröffnung/Vortag | 0.2333 / 0.2332 |
Tagestief/Tageshoch | 0.2330 / 0.2339 |
52 W. Tief/Hoch | 0.0016 / 1.4188 |
Marktkap. | 0.00 |
Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Cardano | 0.5570 | 2.14% | K | V |
Cosmos | 3.5474 | 1.25% | K | V |
Dogecoin | 0.1554 | 0.79% | K | V |
Avalanche | 16.6073 | 0.56% | K | V |
0x | 0.1967 | 0.43% | K | V |
Department Of Government Efficiency (dogegov.com) | 0.0113 | 0.37% | K | V |
Ripple | 1.8093 | 0.37% | K | V |
HarryPotterObamaPacMan8Inu | 0.0051 | 0.33% | K | V |
Bitcoin | 86’009.1173 | 0.32% | K | V |
Polkadot | 3.3009 | 0.32% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.1552 | 1.0684 | 05.06.2025 11:44:00 | |
CHF/USD | -0.1951 | 1.2194 | 05.06.2025 11:44:00 | |
CHF/JPY | 0.0894 | 174.6287 | 05.06.2025 11:44:00 | |
CHF/GBP | -0.3101 | 0.8987 | 05.06.2025 11:44:00 | |
CHF/NOK | -0.3688 | 12.3077 | 05.06.2025 11:44:00 | |
CHF/AUD | -0.5319 | 1.8725 | 05.06.2025 11:44:00 | |
CHF/NZD | -0.589 | 2.0155 | 05.06.2025 11:44:00 | |
CHF/TRY | -0.0406 | 47.9742 | 05.06.2025 11:44:00 |