Viacoin - Japanischer Yen VIA - JPY
22.0516
JPY
0.1049
JPY
0.48 %
28.08.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/VIA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Viacoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 60.14% | |
| 21Shares Aave ETP | CH1135202120 | 49.00% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 39.13% | |
| 21Shares Uniswap ETP | CH1135202096 | 37.11% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 28.94% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 28.07% | |
| 21Shares Jupiter ETP | CH1480821383 | 18.60% | |
| 21Shares Pendle ETP | CH1495416997 | 7.18% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 1.71% | |
| 21Shares Maple Finance ETP | CH1495416989 | 0.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 194.38% | |
| 21Shares Injective Staking ETP | CH1360612134 | 75.23% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 73.78% | |
| 21Shares Jupiter ETP | CH1480821383 | 46.91% | |
| 21shares Ethena ETP | CH1506167035 | 46.02% | |
| 21Shares Ondo ETP | CH1396389921 | 43.87% | |
| 21shares Morpho ETP | CH1506167027 | 42.07% | |
| 21Shares Bittensor ETP | CH1495416971 | 41.48% | |
| 21Shares Pendle ETP | CH1495416997 | 37.22% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 31.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.84% | |
| 21Shares Binance BNB ETP | CH0496454155 | -19.80% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -23.53% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -28.65% | |
| 21Shares Bitcoin ETP | CH0454664001 | -29.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.15% | |
| 21Shares Dogecoin ETP | CH1431521033 | -60.61% | |
| 21Shares XDC Network ETP | CH1464217285 | -65.78% | |
| 21Shares Sui Staking ETP | CH1360612159 | -77.87% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -78.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 133.97% | |
| 21Shares Stellar ETP | CH1109575535 | 85.11% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.08% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 58.32% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 28.78% | |
| 21Shares Sui Staking ETP | CH1360612159 | -14.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -74.17% |
Viacoin - Japanischer Yen (VIA - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.08.2026 | 21.9662 | 21.9456 | 21.9662 | 21.9456 |
| 27.08.2026 | 21.9467 | 21.9368 | 21.9715 | 21.9220 |
| 26.08.2026 | 21.9369 | 21.9324 | 21.9633 | 21.8893 |
| 25.08.2026 | 21.9363 | 21.9204 | 21.9693 | 21.9142 |
| 24.08.2026 | 21.9208 | 21.8830 | 21.9399 | 21.8657 |
| 23.08.2026 | 21.8998 | 21.8974 | 21.9053 | 21.8745 |
| 22.08.2026 | 21.8974 | 21.8974 | 21.9003 | 21.8959 |
| 21.08.2026 | 21.8974 | 21.8857 | 21.9182 | 21.8170 |
| 20.08.2026 | 21.8867 | 21.8002 | 21.9245 | 21.8002 |
| 19.08.2026 | 21.8010 | 21.9780 | 21.9780 | 21.7741 |
Viacoin - Japanischer Yen - Kurs (VIA - JPY)
| 22.0516 JPY | 0.1049 +/- | 0.48 % |
|---|
| Kurszeit | 28.08.2026 23:41:00 |
| Eröffnung/Vortag | 21.9456 / 21.9467 |
| Tagestief/Tageshoch | 21.9456 / 22.0668 |
| 52 W. Tief/Hoch | 21.1669 / 43.5658 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 62’720.82662 | -2.79% | Handeln |
| Vision | 0.03216 | -1.17% | Handeln |
| Ethereum | 1’966.87382 | -2.56% | Handeln |
| Ripple | 1.11823 | -4.32% | Handeln |
| Solana | 84.03935 | -4.24% | Handeln |
| Cardano | 0.16319 | -5.04% | Handeln |
| Polkadot | 0.68338 | -3.63% | Handeln |
| Chainlink | 9.20540 | -4.14% | Handeln |
| Pepe | 0.00000 | -5.07% | Handeln |
| Bonk | 0.00000 | -6.52% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0572 | 1.0668 | 28.08.2026 23:48:00 | |
| CHF/USD | -0.6303 | 1.2359 | 28.08.2026 23:48:00 | |
| CHF/JPY | -0.202 | 197.8433 | 28.08.2026 23:48:00 | |
| CHF/GBP | -0.198 | 0.9131 | 28.08.2026 23:48:00 | |
| CHF/NOK | -0.0836 | 11.5879 | 28.08.2026 23:48:00 | |
| CHF/AUD | -0.255 | 1.7245 | 28.08.2026 23:48:00 | |
| CHF/NZD | 0.0082 | 2.0905 | 28.08.2026 23:48:00 | |
| CHF/TRY | -0.5821 | 59.6195 | 28.08.2026 23:48:00 |