Viacoin - Japanischer Yen VIA - JPY
35.6430
JPY
0.1101
JPY
0.31 %
11:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/VIA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Viacoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 13.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.18% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -9.42% | |
| 21Shares Render ETP | CH1396343266 | -12.65% | |
| 21Shares Maple Finance ETP | CH1495416989 | -16.64% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -17.45% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -20.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.73% | |
| 21Shares XDC Network ETP | CH1464217285 | -28.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -29.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.09% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -0.79% | |
| 21Shares Binance BNB ETP | CH0496454155 | -28.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -40.38% | |
| 21Shares Bitcoin ETP | CH0454664001 | -40.79% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -45.05% | |
| 21Shares Dogecoin ETP | CH1431521033 | -54.36% | |
| 21Shares XDC Network ETP | CH1464217285 | -58.39% | |
| 21Shares Immutable ETP | CH1360612142 | -69.71% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.97% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 67.30% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 28.32% | |
| 21Shares Binance BNB ETP | CH0496454155 | -8.57% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -27.32% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -28.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.06% | |
| 21Shares Immutable ETP | CH1360612142 | -78.68% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 151.70% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 104.09% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 103.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 66.07% | |
| 21Shares Binance BNB ETP | CH0496454155 | 58.52% |
Viacoin - Japanischer Yen (VIA - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.02.2026 | 35.5330 | 35.6646 | 35.6844 | 35.5330 |
| 21.02.2026 | 35.6646 | 35.6715 | 35.6848 | 35.6646 |
| 20.02.2026 | 35.6715 | 35.1180 | 35.8543 | 35.0191 |
| 19.02.2026 | 35.0878 | 35.2337 | 35.3777 | 34.9965 |
| 18.02.2026 | 35.2529 | 34.8722 | 35.2659 | 34.8722 |
| 17.02.2026 | 34.8967 | 34.9466 | 35.0428 | 34.7959 |
| 16.02.2026 | 34.9974 | 34.8359 | 34.9980 | 34.8359 |
| 15.02.2026 | 34.8122 | 34.7801 | 34.8146 | 34.7471 |
| 14.02.2026 | 34.7801 | 34.7824 | 34.8917 | 34.7801 |
| 13.02.2026 | 34.7824 | 33.4155 | 34.8833 | 33.1583 |
Viacoin - Japanischer Yen - Kurs (VIA - JPY)
| 35.6430 JPY | 0.1101 +/- | 0.31 % |
|---|
| Kurszeit | 23.02.2026 11:26:00 |
| Eröffnung/Vortag | 35.5170 / 35.5330 |
| Tagestief/Tageshoch | 35.4426 / 35.6430 |
| 52 W. Tief/Hoch | 29.3120 / 50.9772 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’483.60010 | -1.38% | Handeln |
| Vision | 0.04066 | -0.85% | Handeln |
| Ethereum | 1’490.60872 | -1.24% | Handeln |
| Ripple | 1.08123 | 0.68% | Handeln |
| Solana | 62.38090 | -2.23% | Handeln |
| Cardano | 0.20978 | 0.29% | Handeln |
| Polkadot | 1.00079 | -1.07% | Handeln |
| Chainlink | 6.61786 | -1.05% | Handeln |
| Pepe | 0.00000 | 1.18% | Handeln |
| Bonk | 0.00000 | -0.67% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0251 | 1.0961 | 20.02.2026 03:23:00 | |
| CHF/USD | -0.1031 | 1.2887 | 20.02.2026 03:23:00 | |
| CHF/JPY | 0.0459 | 199.9407 | 20.02.2026 03:23:00 | |
| CHF/GBP | 0.1262 | 0.959 | 20.02.2026 03:23:00 | |
| CHF/NOK | 0.0996 | 12.3495 | 20.02.2026 03:23:00 | |
| CHF/AUD | 0.3987 | 1.8349 | 20.02.2026 03:23:00 | |
| CHF/NZD | 0.404 | 2.1688 | 20.02.2026 03:23:00 | |
| CHF/TRY | -0.0342 | 56.5008 | 20.02.2026 03:23:00 |