Viacoin - Japanischer Yen VIA - JPY
21.7797
JPY
0.0100
JPY
0.05 %
07:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/VIA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Viacoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 212.85% | |
| 21Shares Raydium ETP | CH1480821391 | 205.93% | |
| 21Shares Uniswap ETP | CH1135202096 | 180.84% | |
| 21Shares Arbitrum ETP | CH1304867463 | 157.74% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 156.83% | |
| 21Shares Pendle ETP | CH1495416997 | 71.82% | |
| 21Shares Injective Staking ETP | CH1360612134 | 64.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | 63.17% | |
| 21Shares Maple Finance ETP | CH1495416989 | 54.61% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 52.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 341.47% | |
| 21Shares Raydium ETP | CH1480821391 | 246.98% | |
| 21shares Ethena ETP | CH1506167035 | 193.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | 179.27% | |
| 21Shares Uniswap ETP | CH1135202096 | 173.57% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 164.02% | |
| 21Shares Pendle ETP | CH1495416997 | 121.22% | |
| 21Shares Jupiter ETP | CH1480821383 | 114.46% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | 37.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 87.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 73.11% | |
| 21Shares Uniswap ETP | CH1135202096 | 3.66% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.27% | |
| 21Shares Raydium ETP | CH1480821391 | -27.83% | |
| 21Shares Jupiter ETP | CH1480821383 | -28.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | -41.18% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -56.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -64.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 178.23% | |
| 21Shares Stellar ETP | CH1109575535 | 127.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 84.06% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.97% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 40.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.11% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.47% |
Viacoin - Japanischer Yen (VIA - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.10.2026 | 21.7697 | 21.7696 | 21.8105 | 21.7080 |
| 07.10.2026 | 21.7671 | 21.8134 | 21.8267 | 21.7526 |
| 06.10.2026 | 21.7990 | 21.7596 | 21.7990 | 21.7362 |
| 05.10.2026 | 21.7540 | 21.7301 | 21.8030 | 21.6922 |
| 04.10.2026 | 21.7308 | 21.7417 | 21.7591 | 21.7168 |
| 03.10.2026 | 21.7417 | 21.7417 | 21.7467 | 21.7417 |
| 02.10.2026 | 21.7417 | 21.7558 | 21.7905 | 21.6363 |
| 01.10.2026 | 21.7408 | 21.7246 | 21.8236 | 21.6890 |
| 30.09.2026 | 21.7032 | 21.6850 | 21.7032 | 21.5415 |
| 29.09.2026 | 21.6894 | 21.6765 | 21.7207 | 21.6366 |
Viacoin - Japanischer Yen - Kurs (VIA - JPY)
| 21.7797 JPY | 0.0100 +/- | 0.05 % |
|---|
| Kurszeit | 09.10.2026 07:11:00 |
| Eröffnung/Vortag | 21.7752 / 21.7697 |
| Tagestief/Tageshoch | 21.7377 / 21.7797 |
| 52 W. Tief/Hoch | 20.9593 / 43.5658 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’334.86517 | 0.63% | Handeln |
| Vision | 0.03559 | 0.03% | Handeln |
| Ethereum | 2’067.02153 | 0.54% | Handeln |
| Ripple | 1.15634 | 0.57% | Handeln |
| Solana | 91.43720 | 0.11% | Handeln |
| Cardano | 0.19498 | 0.45% | Handeln |
| Polkadot | 0.95818 | 5.42% | Handeln |
| Chainlink | 10.66399 | 0.49% | Handeln |
| Pepe | 0.00000 | 1.58% | Handeln |
| Bonk | 0.00000 | 2.01% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0041 | 1.0723 | 09.10.2026 07:17:00 | |
| CHF/USD | 0.1445 | 1.2044 | 09.10.2026 07:17:00 | |
| CHF/JPY | 0.3057 | 190.3975 | 09.10.2026 07:17:00 | |
| CHF/GBP | 0.0518 | 0.9094 | 09.10.2026 07:17:00 | |
| CHF/NOK | -0.0084 | 11.4984 | 09.10.2026 07:17:00 | |
| CHF/AUD | -0.1866 | 1.7247 | 09.10.2026 07:17:00 | |
| CHF/NZD | -0.2482 | 2.1415 | 09.10.2026 07:17:00 | |
| CHF/TRY | 0.106 | 59.4012 | 09.10.2026 07:17:00 |