Viacoin - Japanischer Yen VIA - JPY
40.6300
JPY
-0.2008
JPY
-0.49 %
13:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/VIA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Viacoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 131.82% | |
| 21Shares Immutable ETP | CH1360612142 | 83.02% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 62.63% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 62.22% | |
| 21Shares Chainlink ETP | CH1100083471 | 57.46% | |
| 21Shares Avalanche ETP | CH1135202088 | 55.28% | |
| 21Shares Lido DAO ETP | CH1275043318 | 53.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | 40.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 18.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 97.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 95.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 64.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 45.52% | |
| 21Shares Binance BNB ETP | CH0496454155 | 45.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.97% | |
| 21Shares Immutable ETP | CH1360612142 | 13.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 9.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 345.68% | |
| 21Shares Stellar ETP | CH1109575535 | 244.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 137.04% | |
| 21Shares Cardano ETP | CH1102728750 | 83.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | 81.37% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 75.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.46% | |
| 21Shares Immutable ETP | CH1360612142 | -60.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 980.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 431.35% | |
| 21Shares XRP ETP | CH0454664043 | 415.26% | |
| 21Shares Binance BNB ETP | CH0496454155 | 321.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 314.36% |
Viacoin - Japanischer Yen (VIA - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.09.2025 | 40.8308 | 40.8743 | 40.8890 | 40.8148 |
| 27.09.2025 | 40.8743 | 40.8781 | 40.9082 | 40.8593 |
| 26.09.2025 | 40.8781 | 40.9644 | 40.9774 | 40.8389 |
| 25.09.2025 | 40.9604 | 40.6397 | 40.9668 | 40.6089 |
| 24.09.2025 | 40.6553 | 40.3240 | 40.6957 | 40.3240 |
| 23.09.2025 | 40.3450 | 40.3775 | 40.4228 | 40.3167 |
| 22.09.2025 | 40.3729 | 40.4938 | 40.5424 | 40.3558 |
| 21.09.2025 | 40.4723 | 40.4272 | 40.4723 | 40.3395 |
| 20.09.2025 | 40.4272 | 40.4302 | 40.4403 | 40.4162 |
| 19.09.2025 | 40.4302 | 40.4681 | 40.4943 | 40.2391 |
Viacoin - Japanischer Yen - Kurs (VIA - JPY)
| 40.6300 JPY | -0.2008 +/- | -0.49 % |
|---|
| Kurszeit | 29.09.2025 13:56:00 |
| Eröffnung/Vortag | 40.7960 / 40.8308 |
| Tagestief/Tageshoch | 40.5902 / 40.8602 |
| 52 W. Tief/Hoch | 0.2767 / 249.1191 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 89’534.46069 | 0.07% | Handeln |
| Vision | 0.10545 | 1.79% | Handeln |
| Ethereum | 3’277.27774 | -0.81% | Handeln |
| Ripple | 2.28113 | -0.22% | Handeln |
| Solana | 165.37903 | -1.67% | Handeln |
| Cardano | 0.63463 | -1.55% | Handeln |
| Polkadot | 3.14318 | -1.45% | Handeln |
| Chainlink | 16.93293 | -2.06% | Handeln |
| Pepe | 0.00001 | -2.22% | Handeln |
| Bonk | 0.00002 | -3.47% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2615 | 1.0685 | 29.09.2025 14:08:00 | |
| CHF/USD | -0.0627 | 1.253 | 29.09.2025 14:08:00 | |
| CHF/JPY | -0.5734 | 186.3363 | 29.09.2025 14:08:00 | |
| CHF/GBP | -0.3707 | 0.9322 | 29.09.2025 14:08:00 | |
| CHF/NOK | -0.3259 | 12.4775 | 29.09.2025 14:08:00 | |
| CHF/AUD | -0.3081 | 1.9083 | 29.09.2025 14:08:00 | |
| CHF/NZD | -0.1666 | 2.1663 | 29.09.2025 14:08:00 | |
| CHF/TRY | -0.0499 | 52.0982 | 29.09.2025 14:08:00 |