Viacoin - Japanischer Yen VIA - JPY
42.5675
JPY
-0.1302
JPY
-0.30 %
10:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/VIA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Viacoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.28% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 3.60% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.09% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -20.67% | |
| 21Shares Bitcoin ETP | CH0454664001 | -20.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.54% | |
| 21Shares Cronos ETP | CH1443364232 | -53.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 33.19% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.09% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 22.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.81% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 14.06% | |
| 21Shares Cronos ETP | CH1443364232 | 6.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.24% | |
| 21Shares Immutable ETP | CH1360612142 | -43.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.60% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 32.82% | |
| 21Shares Binance BNB ETP | CH0496454155 | 28.82% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.89% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -7.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.61% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.53% | |
| 21Shares Immutable ETP | CH1360612142 | -84.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 203.90% | |
| 21Shares XRP ETP | CH0454664043 | 196.71% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.26% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 139.72% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 113.26% |
Viacoin - Japanischer Yen (VIA - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.12.2025 | 42.6977 | 42.8455 | 42.8584 | 42.5518 |
| 22.12.2025 | 42.8686 | 43.0559 | 43.0822 | 42.8380 |
| 21.12.2025 | 43.0968 | 43.1113 | 43.1136 | 43.0309 |
| 20.12.2025 | 43.1113 | 43.1137 | 43.1161 | 43.0398 |
| 19.12.2025 | 43.1137 | 42.5438 | 43.1171 | 42.5390 |
| 18.12.2025 | 42.5100 | 42.4959 | 42.6232 | 42.4417 |
| 17.12.2025 | 42.4967 | 42.2992 | 42.5642 | 42.2332 |
| 16.12.2025 | 42.2952 | 42.3407 | 42.3802 | 42.2301 |
| 15.12.2025 | 42.3594 | 42.6268 | 42.6293 | 42.3272 |
| 14.12.2025 | 42.5795 | 42.5671 | 42.6000 | 42.5479 |
Viacoin - Japanischer Yen - Kurs (VIA - JPY)
| 42.5675 JPY | -0.1302 +/- | -0.30 % |
|---|
| Kurszeit | 24.12.2025 10:11:00 |
| Eröffnung/Vortag | 42.6380 / 42.6977 |
| Tagestief/Tageshoch | 42.5266 / 42.7042 |
| 52 W. Tief/Hoch | 37.1361 / 50.9772 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’288.65947 | -0.77% | Handeln |
| Vision | 0.06657 | 1.49% | Handeln |
| Ethereum | 2’302.84717 | -1.31% | Handeln |
| Ripple | 1.45988 | -1.07% | Handeln |
| Solana | 95.66983 | -1.95% | Handeln |
| Cardano | 0.28046 | -1.88% | Handeln |
| Polkadot | 1.35884 | -2.19% | Handeln |
| Chainlink | 9.58958 | -1.71% | Handeln |
| Pepe | 0.00000 | -1.26% | Handeln |
| Bonk | 0.00001 | -2.55% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1308 | 1.0776 | 24.12.2025 10:16:00 | |
| CHF/USD | 0.178 | 1.2716 | 24.12.2025 10:16:00 | |
| CHF/JPY | -0.1228 | 198.0239 | 24.12.2025 10:16:00 | |
| CHF/GBP | 0.1103 | 0.94 | 24.12.2025 10:16:00 | |
| CHF/NOK | -0.1496 | 12.7125 | 24.12.2025 10:16:00 | |
| CHF/AUD | 0.0304 | 1.8952 | 24.12.2025 10:16:00 | |
| CHF/NZD | 0.061 | 2.1749 | 24.12.2025 10:16:00 | |
| CHF/TRY | 0.2049 | 54.4882 | 24.12.2025 10:16:00 |