Viacoin - Japanischer Yen VIA - JPY
21.7482
JPY
0.2490
JPY
1.16 %
16:30:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/VIA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Viacoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 115.48% | |
| 21Shares Uniswap ETP | CH1135202096 | 102.98% | |
| 21shares Ethena ETP | CH1506167035 | 67.49% | |
| 21Shares Aave ETP | CH1135202120 | 57.39% | |
| 21Shares Pendle ETP | CH1495416997 | 57.23% | |
| 21Shares Arbitrum ETP | CH1304867463 | 53.53% | |
| 21Shares Maple Finance ETP | CH1495416989 | 40.82% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 34.42% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 8.80% | |
| 21Shares Jupiter ETP | CH1480821383 | 8.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 106.60% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 98.41% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 72.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | 66.29% | |
| 21Shares Pendle ETP | CH1495416997 | 59.06% | |
| 21Shares Uniswap ETP | CH1135202096 | 46.09% | |
| 21Shares Arbitrum ETP | CH1304867463 | 29.76% | |
| 21Shares Jupiter ETP | CH1480821383 | 25.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 5.43% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 2.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 42.33% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.43% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -9.29% | |
| 21Shares Binance BNB ETP | CH0496454155 | -25.36% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -34.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.43% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -64.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.63% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -75.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 112.41% | |
| 21Shares Stellar ETP | CH1109575535 | 74.64% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 60.02% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.35% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 30.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -38.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.83% |
Viacoin - Japanischer Yen (VIA - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.09.2026 | 21.4992 | 21.4971 | 21.5216 | 21.4027 |
| 16.09.2026 | 21.5056 | 21.3871 | 21.5420 | 21.3392 |
| 15.09.2026 | 21.3952 | 21.2732 | 21.4045 | 21.2732 |
| 14.09.2026 | 21.2622 | 21.1436 | 21.3449 | 21.1436 |
| 13.09.2026 | 21.1429 | 21.1549 | 21.1836 | 20.9593 |
| 12.09.2026 | 21.1549 | 21.1549 | 21.1549 | 21.1549 |
| 11.09.2026 | 21.1549 | 21.2740 | 21.2862 | 21.1271 |
| 10.09.2026 | 21.2819 | 21.1482 | 21.2940 | 21.1233 |
| 09.09.2026 | 21.1516 | 21.1384 | 21.1860 | 21.0875 |
| 08.09.2026 | 21.1400 | 21.1872 | 21.2643 | 21.0802 |
Viacoin - Japanischer Yen - Kurs (VIA - JPY)
| 21.7482 JPY | 0.2490 +/- | 1.16 % |
|---|
| Kurszeit | 18.09.2026 16:30:00 |
| Eröffnung/Vortag | 21.5105 / 21.4992 |
| Tagestief/Tageshoch | 21.4775 / 21.7638 |
| 52 W. Tief/Hoch | 20.9593 / 43.5658 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 66’535.42440 | 5.60% | Handeln |
| Vision | 0.03545 | 2.90% | Handeln |
| Ethereum | 2’118.34671 | 4.98% | Handeln |
| Ripple | 1.13142 | 5.80% | Handeln |
| Solana | 90.18486 | 7.68% | Handeln |
| Cardano | 0.18053 | 8.04% | Handeln |
| Polkadot | 0.94461 | 5.72% | Handeln |
| Chainlink | 9.93965 | 5.80% | Handeln |
| Pepe | 0.00000 | 5.43% | Handeln |
| Bonk | 0.00000 | 6.24% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0406 | 1.0575 | 18.09.2026 16:37:00 | |
| CHF/USD | -0.097 | 1.212 | 18.09.2026 16:36:00 | |
| CHF/JPY | 1.074 | 191.2423 | 18.09.2026 16:37:00 | |
| CHF/GBP | -0.0302 | 0.908 | 18.09.2026 16:36:00 | |
| CHF/NOK | 0.094 | 11.4335 | 18.09.2026 16:37:00 | |
| CHF/AUD | -0.1396 | 1.7042 | 18.09.2026 16:37:00 | |
| CHF/NZD | 0.2178 | 2.1225 | 18.09.2026 16:37:00 | |
| CHF/TRY | -0.0254 | 59.1265 | 18.09.2026 16:36:00 |