Viacoin - Japanischer Yen VIA - JPY
22.0524
JPY
0.1057
JPY
0.48 %
21:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/VIA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Viacoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 39.19% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 26.91% | |
| 21Shares Uniswap ETP | CH1135202096 | 24.45% | |
| 21Shares Pyth Network ETP | CH1396389939 | 19.21% | |
| 21Shares Stellar ETP | CH1109575535 | 19.20% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 14.04% | |
| 21Shares Jupiter ETP | CH1480821383 | 3.43% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 0.54% | |
| 21Shares Maple Finance ETP | CH1495416989 | -5.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -12.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 183.28% | |
| 21Shares Injective Staking ETP | CH1360612134 | 65.03% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 62.80% | |
| 21Shares Jupiter ETP | CH1480821383 | 36.15% | |
| 21Shares Ondo ETP | CH1396389921 | 32.33% | |
| 21Shares Pendle ETP | CH1495416997 | 29.63% | |
| 21shares Morpho ETP | CH1506167027 | 26.62% | |
| 21Shares Bittensor ETP | CH1495416971 | 23.75% | |
| 21Shares Raydium ETP | CH1480821391 | 23.73% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 13.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 14.55% | |
| 21Shares Binance BNB ETP | CH0496454155 | -20.26% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -26.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -29.19% | |
| 21Shares Bitcoin ETP | CH0454664001 | -30.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.42% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.57% | |
| 21Shares XDC Network ETP | CH1464217285 | -66.81% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -71.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 120.19% | |
| 21Shares Stellar ETP | CH1109575535 | 73.08% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.75% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 46.77% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 22.81% | |
| 21Shares Sui Staking ETP | CH1360612159 | -25.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.33% |
Viacoin - Japanischer Yen (VIA - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.08.2026 | 21.9467 | 21.9368 | 21.9715 | 21.9220 |
| 26.08.2026 | 21.9369 | 21.9324 | 21.9633 | 21.8893 |
| 25.08.2026 | 21.9363 | 21.9204 | 21.9693 | 21.9142 |
| 24.08.2026 | 21.9208 | 21.8830 | 21.9399 | 21.8657 |
| 23.08.2026 | 21.8998 | 21.8974 | 21.9053 | 21.8745 |
| 22.08.2026 | 21.8974 | 21.8974 | 21.9003 | 21.8959 |
| 21.08.2026 | 21.8974 | 21.8857 | 21.9182 | 21.8170 |
| 20.08.2026 | 21.8867 | 21.8002 | 21.9245 | 21.8002 |
| 19.08.2026 | 21.8010 | 21.9780 | 21.9780 | 21.7741 |
| 18.08.2026 | 21.9844 | 21.9507 | 22.0075 | 21.9507 |
Viacoin - Japanischer Yen - Kurs (VIA - JPY)
| 22.0524 JPY | 0.1057 +/- | 0.48 % |
|---|
| Kurszeit | 28.08.2026 21:10:00 |
| Eröffnung/Vortag | 21.9456 / 21.9467 |
| Tagestief/Tageshoch | 21.9456 / 22.0668 |
| 52 W. Tief/Hoch | 21.1669 / 43.5658 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 62’919.97582 | -2.48% | Handeln |
| Vision | 0.03251 | -0.08% | Handeln |
| Ethereum | 1’972.29482 | -2.29% | Handeln |
| Ripple | 1.11593 | -4.51% | Handeln |
| Solana | 83.55400 | -4.79% | Handeln |
| Cardano | 0.16347 | -4.88% | Handeln |
| Polkadot | 0.68294 | -3.69% | Handeln |
| Chainlink | 9.21529 | -4.04% | Handeln |
| Pepe | 0.00000 | -4.89% | Handeln |
| Bonk | 0.00000 | -6.23% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0892 | 1.0665 | 28.08.2026 21:14:00 | |
| CHF/USD | -0.6794 | 1.2353 | 28.08.2026 21:14:00 | |
| CHF/JPY | -0.2277 | 197.7925 | 28.08.2026 21:14:00 | |
| CHF/GBP | -0.2203 | 0.9129 | 28.08.2026 21:14:00 | |
| CHF/NOK | -0.1117 | 11.5847 | 28.08.2026 21:14:00 | |
| CHF/AUD | -0.1936 | 1.7256 | 28.08.2026 21:14:00 | |
| CHF/NZD | -0.0057 | 2.0902 | 28.08.2026 21:14:00 | |
| CHF/TRY | -0.6805 | 59.5605 | 28.08.2026 21:14:00 |