Viacoin - Japanischer Yen VIA - JPY
21.8075
JPY
0.0379
JPY
0.17 %
18:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/VIA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Viacoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 237.58% | |
| 21shares Ethena ETP | CH1506167035 | 200.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 148.06% | |
| 21Shares Uniswap ETP | CH1135202096 | 144.14% | |
| 21Shares Arbitrum ETP | CH1304867463 | 135.08% | |
| 21Shares Injective Staking ETP | CH1360612134 | 52.92% | |
| 21Shares Sui Staking ETP | CH1360612159 | 50.65% | |
| 21Shares Pendle ETP | CH1495416997 | 49.73% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 44.27% | |
| 21Shares Bittensor ETP | CH1495416971 | 35.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 307.97% | |
| 21Shares Raydium ETP | CH1480821391 | 300.71% | |
| 21shares Ethena ETP | CH1506167035 | 175.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | 154.42% | |
| 21Shares Uniswap ETP | CH1135202096 | 153.82% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 143.58% | |
| 21Shares Pendle ETP | CH1495416997 | 122.24% | |
| 21Shares Jupiter ETP | CH1480821383 | 98.63% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 49.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | 27.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 92.79% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 67.45% | |
| 21Shares Uniswap ETP | CH1135202096 | -3.74% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.72% | |
| 21Shares Raydium ETP | CH1480821391 | -15.10% | |
| 21Shares Jupiter ETP | CH1480821383 | -31.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -44.13% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -56.90% | |
| 21Shares Dogecoin ETP | CH1431521033 | -66.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -68.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 150.67% | |
| 21Shares Stellar ETP | CH1109575535 | 105.85% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 66.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 54.51% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 29.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.58% |
Viacoin - Japanischer Yen (VIA - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.10.2026 | 21.7697 | 21.7696 | 21.8105 | 21.7080 |
| 07.10.2026 | 21.7671 | 21.8134 | 21.8267 | 21.7526 |
| 06.10.2026 | 21.7990 | 21.7596 | 21.7990 | 21.7362 |
| 05.10.2026 | 21.7540 | 21.7301 | 21.8030 | 21.6922 |
| 04.10.2026 | 21.7308 | 21.7417 | 21.7591 | 21.7168 |
| 03.10.2026 | 21.7417 | 21.7417 | 21.7467 | 21.7417 |
| 02.10.2026 | 21.7417 | 21.7558 | 21.7905 | 21.6363 |
| 01.10.2026 | 21.7408 | 21.7246 | 21.8236 | 21.6890 |
| 30.09.2026 | 21.7032 | 21.6850 | 21.7032 | 21.5415 |
| 29.09.2026 | 21.6894 | 21.6765 | 21.7207 | 21.6366 |
Viacoin - Japanischer Yen - Kurs (VIA - JPY)
| 21.8075 JPY | 0.0379 +/- | 0.17 % |
|---|
| Kurszeit | 09.10.2026 18:10:00 |
| Eröffnung/Vortag | 21.7752 / 21.7697 |
| Tagestief/Tageshoch | 21.7377 / 21.8214 |
| 52 W. Tief/Hoch | 20.9593 / 43.5658 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’781.43303 | 1.28% | Handeln |
| Vision | 0.03574 | 0.44% | Handeln |
| Ethereum | 2’068.73047 | 0.62% | Handeln |
| Ripple | 1.14893 | -0.08% | Handeln |
| Solana | 91.16021 | -0.19% | Handeln |
| Cardano | 0.19756 | 1.78% | Handeln |
| Polkadot | 0.99074 | 9.00% | Handeln |
| Chainlink | 10.64752 | 0.33% | Handeln |
| Pepe | 0.00000 | 1.27% | Handeln |
| Bonk | 0.00000 | 2.04% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3273 | 1.0758 | 09.10.2026 18:15:00 | |
| CHF/USD | 0.1084 | 1.204 | 09.10.2026 18:15:00 | |
| CHF/JPY | 0.4236 | 190.6213 | 09.10.2026 18:15:00 | |
| CHF/GBP | 0.1481 | 0.9103 | 09.10.2026 18:15:00 | |
| CHF/NOK | 0.1586 | 11.5176 | 09.10.2026 18:15:00 | |
| CHF/AUD | -0.1494 | 1.7254 | 09.10.2026 18:15:00 | |
| CHF/NZD | 0.0018 | 2.1468 | 09.10.2026 18:15:00 | |
| CHF/TRY | 0.1126 | 59.4051 | 09.10.2026 18:15:00 |