Venice Token - Japanischer Yen VVV - JPY
3’510.66
JPY
-16.27
JPY
-0.46 %
30.10.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Venice Token - Japanischer Yen
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 194.25% | |
| 21Shares Raydium ETP | CH1480821391 | 186.76% | |
| 21shares Ethena ETP | CH1506167035 | 162.97% | |
| 21Shares Stacks ETP | CH1258969042 | 124.07% | |
| 21Shares Arbitrum ETP | CH1304867463 | 121.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 246.63% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 132.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | 129.97% | |
| 21Shares Uniswap ETP | CH1135202096 | 125.86% | |
| 21Shares Raydium ETP | CH1480821391 | 113.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 107.13% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 96.13% | |
| 21Shares Uniswap ETP | CH1135202096 | 15.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.86% |
Venice Token - Japanischer Yen (VVV - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.10.2026 | 3’548.8923 | 3’522.8753 | 3’575.6103 | 3’448.5201 |
| 29.10.2026 | 3’526.9263 | 3’822.4794 | 4’066.8835 | 3’526.9263 |
| 28.10.2026 | 3’811.9925 | 4’117.1926 | 4’117.1926 | 3’736.6347 |
| 27.10.2026 | 4’117.8965 | 3’961.8466 | 4’133.3358 | 3’854.9948 |
| 26.10.2026 | 3’966.7226 | 3’939.8402 | 4’054.6006 | 3’816.1263 |
| 25.10.2026 | 3’923.7577 | 3’794.2316 | 4’049.7353 | 3’789.1223 |
| 24.10.2026 | 3’796.4277 | 3’928.2102 | 3’937.3135 | 3’675.0144 |
| 23.10.2026 | 3’919.0530 | 4’096.4077 | 4’137.1899 | 3’866.7488 |
| 22.10.2026 | 4’081.7863 | 4’250.8867 | 4’450.3421 | 4’009.7405 |
| 21.10.2026 | 4’215.8486 | 4’037.7409 | 4’402.2216 | 4’037.3813 |
Venice Token - Japanischer Yen - Kurs (VVV - JPY)
| 3’510.6553 JPY | -16.2710 +/- | -0.46 % |
|---|
| Kurszeit | 30.10.2026 23:41:00 |
| Eröffnung/Vortag | 3’522.8753 / 3’526.9263 |
| Tagestief/Tageshoch | 3’440.4028 / 3’680.3198 |
| 52 W. Tief/Hoch | 143.1023 / 5’424.7048 |
| Marktkap. | 172.11 Mrd |
| Volumen | 42.35 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’296.83487 | -1.46% | Handeln |
| Vision | 0.03083 | -0.69% | Handeln |
| Ethereum | 1’841.37874 | -0.76% | Handeln |
| Ripple | 1.03117 | 1.34% | Handeln |
| Solana | 78.87558 | 0.16% | Handeln |
| Cardano | 0.15994 | 2.08% | Handeln |
| Polkadot | 0.80131 | 6.90% | Handeln |
| Chainlink | 9.35628 | 7.58% | Handeln |
| Pepe | 0.00000 | 9.39% | Handeln |
| Bonk | 0.00000 | 6.25% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4026 | 1.0821 | 30.10.2026 23:43:00 | |
| CHF/USD | -0.291 | 1.2126 | 30.10.2026 23:43:00 | |
| CHF/JPY | -0.3328 | 191.0756 | 30.10.2026 23:43:00 | |
| CHF/GBP | -0.3444 | 0.9051 | 30.10.2026 23:43:00 | |
| CHF/NOK | -0.6632 | 11.1659 | 30.10.2026 23:43:00 | |
| CHF/AUD | -0.445 | 1.7246 | 30.10.2026 23:43:00 | |
| CHF/NZD | -0.5015 | 2.1492 | 30.10.2026 23:43:00 | |
| CHF/TRY | -0.2772 | 60.5492 | 30.10.2026 23:43:00 |