Venice Token - Japanischer Yen VVV - JPY
3’485.35
JPY
-41.58
JPY
-1.18 %
21:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Venice Token - Japanischer Yen
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 186.52% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 180.89% | |
| 21shares Ethena ETP | CH1506167035 | 132.58% | |
| 21Shares Stacks ETP | CH1258969042 | 118.33% | |
| 21Shares Arbitrum ETP | CH1304867463 | 111.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 237.34% | |
| 21Shares Raydium ETP | CH1480821391 | 134.45% | |
| 21Shares Uniswap ETP | CH1135202096 | 114.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | 112.60% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 85.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 98.52% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 63.67% | |
| 21Shares Uniswap ETP | CH1135202096 | 5.62% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.94% | |
| 21Shares Raydium ETP | CH1480821391 | -8.18% |
Venice Token - Japanischer Yen (VVV - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.10.2026 | 3’526.9263 | 3’822.4794 | 4’066.8835 | 3’526.9263 |
| 28.10.2026 | 3’811.9925 | 4’117.1926 | 4’117.1926 | 3’736.6347 |
| 27.10.2026 | 4’117.8965 | 3’961.8466 | 4’133.3358 | 3’854.9948 |
| 26.10.2026 | 3’966.7226 | 3’939.8402 | 4’054.6006 | 3’816.1263 |
| 25.10.2026 | 3’923.7577 | 3’794.2316 | 4’049.7353 | 3’789.1223 |
| 24.10.2026 | 3’796.4277 | 3’928.2102 | 3’937.3135 | 3’675.0144 |
| 23.10.2026 | 3’919.0530 | 4’096.4077 | 4’137.1899 | 3’866.7488 |
| 22.10.2026 | 4’081.7863 | 4’250.8867 | 4’450.3421 | 4’009.7405 |
| 21.10.2026 | 4’215.8486 | 4’037.7409 | 4’402.2216 | 4’037.3813 |
| 20.10.2026 | 4’035.0798 | 3’831.8625 | 4’134.0374 | 3’768.2666 |
Venice Token - Japanischer Yen - Kurs (VVV - JPY)
| 3’485.3488 JPY | -41.5775 +/- | -1.18 % |
|---|
| Kurszeit | 30.10.2026 21:41:00 |
| Eröffnung/Vortag | 3’522.8753 / 3’526.9263 |
| Tagestief/Tageshoch | 3’440.4028 / 3’680.3198 |
| 52 W. Tief/Hoch | 143.1023 / 5’424.7048 |
| Marktkap. | 170.89 Mrd |
| Volumen | 49.45 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’353.60746 | -1.37% | Handeln |
| Vision | 0.03082 | -0.73% | Handeln |
| Ethereum | 1’843.52187 | -0.65% | Handeln |
| Ripple | 1.02895 | 1.12% | Handeln |
| Solana | 78.26151 | -0.62% | Handeln |
| Cardano | 0.15894 | 1.44% | Handeln |
| Polkadot | 0.79895 | 6.59% | Handeln |
| Chainlink | 9.15902 | 5.31% | Handeln |
| Pepe | 0.00000 | 9.65% | Handeln |
| Bonk | 0.00000 | 5.14% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0586 | 1.0858 | 30.10.2026 21:44:00 | |
| CHF/USD | -0.3152 | 1.2123 | 30.10.2026 21:44:00 | |
| CHF/JPY | -0.3253 | 191.0898 | 30.10.2026 21:44:00 | |
| CHF/GBP | -0.3285 | 0.9053 | 30.10.2026 21:44:00 | |
| CHF/NOK | -0.7401 | 11.1572 | 30.10.2026 21:44:00 | |
| CHF/AUD | -0.4552 | 1.7245 | 30.10.2026 21:44:00 | |
| CHF/NZD | -0.3152 | 2.1532 | 30.10.2026 21:44:00 | |
| CHF/TRY | -0.2994 | 60.5357 | 30.10.2026 21:44:00 |