| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Venice Token - Euro
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 194.25% | |
| 21Shares Raydium ETP | CH1480821391 | 186.76% | |
| 21shares Ethena ETP | CH1506167035 | 162.97% | |
| 21Shares Stacks ETP | CH1258969042 | 124.07% | |
| 21Shares Arbitrum ETP | CH1304867463 | 121.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 246.63% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 132.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | 129.97% | |
| 21Shares Uniswap ETP | CH1135202096 | 125.86% | |
| 21Shares Raydium ETP | CH1480821391 | 113.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 107.13% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 96.13% | |
| 21Shares Uniswap ETP | CH1135202096 | 15.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.86% |
Venice Token - Euro (VVV - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.10.2026 | 20.1519 | 19.9621 | 20.2956 | 19.5497 |
| 29.10.2026 | 19.9833 | 21.7071 | 23.0788 | 19.9833 |
| 28.10.2026 | 21.6566 | 23.4206 | 23.4206 | 21.2286 |
| 27.10.2026 | 23.4203 | 22.5078 | 23.5115 | 21.8929 |
| 26.10.2026 | 22.5348 | 22.3952 | 23.0172 | 21.6847 |
| 25.10.2026 | 22.3103 | 21.5886 | 23.0013 | 21.5595 |
| 24.10.2026 | 21.6011 | 22.3554 | 22.4072 | 20.9121 |
| 23.10.2026 | 22.3093 | 23.3230 | 23.5220 | 22.0057 |
| 22.10.2026 | 23.2437 | 23.9218 | 25.0526 | 22.7872 |
| 21.10.2026 | 23.7345 | 22.7222 | 24.8097 | 22.7139 |
Venice Token - Euro - Kurs (VVV - EUR)
| 19.8836 EUR | -0.0997 +/- | -0.50 % |
|---|
| Kurszeit | 30.10.2026 23:41:00 |
| Eröffnung/Vortag | 19.9621 / 19.9833 |
| Tagestief/Tageshoch | 19.5497 / 20.8763 |
| 52 W. Tief/Hoch | 0.7924 / 30.0676 |
| Marktkap. | 974.80 Mio |
| Volumen | 37.80 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’296.83487 | -1.46% | Handeln |
| Vision | 0.03083 | -0.69% | Handeln |
| Ethereum | 1’841.37874 | -0.76% | Handeln |
| Ripple | 1.03117 | 1.34% | Handeln |
| Solana | 78.87558 | 0.16% | Handeln |
| Cardano | 0.15994 | 2.08% | Handeln |
| Polkadot | 0.80131 | 6.90% | Handeln |
| Chainlink | 9.35628 | 7.58% | Handeln |
| Pepe | 0.00000 | 9.39% | Handeln |
| Bonk | 0.00000 | 6.25% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4026 | 1.0821 | 30.10.2026 23:43:00 | |
| CHF/USD | -0.291 | 1.2126 | 30.10.2026 23:43:00 | |
| CHF/JPY | -0.3328 | 191.0756 | 30.10.2026 23:43:00 | |
| CHF/GBP | -0.3444 | 0.9051 | 30.10.2026 23:43:00 | |
| CHF/NOK | -0.6632 | 11.1659 | 30.10.2026 23:43:00 | |
| CHF/AUD | -0.445 | 1.7246 | 30.10.2026 23:43:00 | |
| CHF/NZD | -0.5015 | 2.1492 | 30.10.2026 23:43:00 | |
| CHF/TRY | -0.2772 | 60.5492 | 30.10.2026 23:43:00 |