USDsui - Schweizer Franken USDsui - CHF
0.8259
CHF
-0.0022
CHF
-0.27 %
18:51:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - USDsui - Schweizer Franken
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 187.96% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 155.99% | |
| 21shares Ethena ETP | CH1506167035 | 133.37% | |
| 21Shares Stacks ETP | CH1258969042 | 117.24% | |
| 21Shares Arbitrum ETP | CH1304867463 | 108.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 232.76% | |
| 21Shares Raydium ETP | CH1480821391 | 140.90% | |
| 21Shares Injective Staking ETP | CH1360612134 | 124.79% | |
| 21Shares Uniswap ETP | CH1135202096 | 116.32% | |
| 21shares Ethena ETP | CH1506167035 | 94.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 90.46% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 67.24% | |
| 21Shares Uniswap ETP | CH1135202096 | 5.99% | |
| 21Shares Raydium ETP | CH1480821391 | -6.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -7.38% |
USDsui - Schweizer Franken (USDsui - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.10.2026 | 0.8281 | 0.8291 | 0.8312 | 0.8278 |
| 27.10.2026 | 0.8288 | 0.8275 | 0.8295 | 0.8271 |
| 26.10.2026 | 0.8274 | 0.8236 | 0.8279 | 0.8230 |
| 25.10.2026 | 0.8242 | 0.8248 | 0.8255 | 0.8237 |
| 24.10.2026 | 0.8248 | 0.8248 | 0.8257 | 0.8237 |
| 23.10.2026 | 0.8246 | 0.8201 | 0.8256 | 0.8192 |
| 22.10.2026 | 0.8202 | 0.8247 | 0.8255 | 0.8192 |
| 21.10.2026 | 0.8243 | 0.8260 | 0.8265 | 0.8233 |
| 20.10.2026 | 0.8259 | 0.8268 | 0.8271 | 0.8218 |
| 19.10.2026 | 0.8267 | 0.8238 | 0.8271 | 0.8229 |
USDsui - Schweizer Franken im Vergleich
-
6 Monate
-
1 Jahr
-
3 Jahre
-
5 Jahre
-
10 Jahre
300011,13341,,;300011,13344,,;300011,13340,,;300011,13343,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
USDsui - Schweizer Franken - Kurs (USDsui - CHF)
| 0.8259 CHF | -0.0022 +/- | -0.27 % |
|---|
| Kurszeit | 29.10.2026 18:51:00 |
| Eröffnung/Vortag | 0.8283 / 0.8281 |
| Tagestief/Tageshoch | 0.8259 / 0.8299 |
| 52 W. Tief/Hoch | 0.7764 / 0.8410 |
| Marktkap. | 63.21 Mio |
| Volumen | 69.63 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 66’667.05715 | -0.82% | Handeln |
| Vision | 0.03201 | -0.94% | Handeln |
| Ethereum | 1’928.17374 | -1.11% | Handeln |
| Ripple | 1.06584 | -2.76% | Handeln |
| Solana | 83.28497 | -1.60% | Handeln |
| Cardano | 0.16737 | -1.73% | Handeln |
| Polkadot | 0.81686 | -2.23% | Handeln |
| Chainlink | 9.65836 | -1.02% | Handeln |
| Pepe | 0.00000 | 7.36% | Handeln |
| Bonk | 0.00000 | -0.54% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0791 | 1.0839 | 29.10.2026 18:54:00 | |
| CHF/USD | 0.2301 | 1.2108 | 29.10.2026 18:54:00 | |
| CHF/JPY | 0.2885 | 191.1648 | 29.10.2026 18:54:00 | |
| CHF/GBP | -0.1172 | 0.9056 | 29.10.2026 18:54:00 | |
| CHF/NOK | 0.2041 | 11.2129 | 29.10.2026 18:54:00 | |
| CHF/AUD | 0.4916 | 1.7214 | 29.10.2026 18:54:00 | |
| CHF/NZD | 0.1596 | 2.1506 | 29.10.2026 18:54:00 | |
| CHF/TRY | 0.2361 | 60.343 | 29.10.2026 18:54:00 |