| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - USDsui - Euro
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 197.79% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 152.89% | |
| 21shares Ethena ETP | CH1506167035 | 144.36% | |
| 21Shares Stacks ETP | CH1258969042 | 114.11% | |
| 21Shares Arbitrum ETP | CH1304867463 | 102.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 223.05% | |
| 21Shares Raydium ETP | CH1480821391 | 175.62% | |
| 21Shares Injective Staking ETP | CH1360612134 | 129.75% | |
| 21Shares Uniswap ETP | CH1135202096 | 114.81% | |
| 21shares Ethena ETP | CH1506167035 | 91.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 101.65% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 94.83% | |
| 21Shares Uniswap ETP | CH1135202096 | 11.10% | |
| 21Shares Raydium ETP | CH1480821391 | 1.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -6.65% |
USDsui - Euro (USDsui - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.10.2026 | 0.8985 | 0.8947 | 0.8991 | 0.8945 |
| 26.10.2026 | 0.8946 | 0.8912 | 0.8950 | 0.8903 |
| 25.10.2026 | 0.8921 | 0.8922 | 0.8930 | 0.8904 |
| 24.10.2026 | 0.8923 | 0.8925 | 0.8932 | 0.8910 |
| 23.10.2026 | 0.8923 | 0.8914 | 0.8938 | 0.8903 |
| 22.10.2026 | 0.8914 | 0.8906 | 0.8938 | 0.8884 |
| 21.10.2026 | 0.8904 | 0.8911 | 0.8921 | 0.8891 |
| 20.10.2026 | 0.8910 | 0.8916 | 0.8922 | 0.8876 |
| 19.10.2026 | 0.8916 | 0.8908 | 0.8937 | 0.8893 |
| 18.10.2026 | 0.8902 | 0.8900 | 0.8937 | 0.8888 |
USDsui - Euro im Vergleich
-
6 Monate
-
1 Jahr
-
3 Jahre
-
5 Jahre
-
10 Jahre
300011,13344,,;300011,13341,,;300011,13342,,;300011,13343,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
USDsui - Euro - Kurs (USDsui - EUR)
| 0.8982 EUR | -0.0003 +/- | -0.04 % |
|---|
| Kurszeit | 28.10.2026 16:10:00 |
| Eröffnung/Vortag | 0.8988 / 0.8985 |
| Tagestief/Tageshoch | 0.8979 / 0.8999 |
| 52 W. Tief/Hoch | 0.8475 / 0.9035 |
| Marktkap. | 68.75 Mio |
| Volumen | 32.99 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 66’846.77697 | -0.29% | Handeln |
| Vision | 0.03248 | 0.95% | Handeln |
| Ethereum | 1’936.03553 | -0.61% | Handeln |
| Ripple | 1.08991 | -1.12% | Handeln |
| Solana | 83.73607 | -0.26% | Handeln |
| Cardano | 0.16797 | -1.49% | Handeln |
| Polkadot | 0.83451 | 0.71% | Handeln |
| Chainlink | 9.57139 | -0.14% | Handeln |
| Pepe | 0.00000 | 6.27% | Handeln |
| Bonk | 0.00000 | -0.03% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2066 | 1.0815 | 28.10.2026 16:18:00 | |
| CHF/USD | -0.1566 | 1.2044 | 28.10.2026 16:18:00 | |
| CHF/JPY | 0.0034 | 190.542 | 28.10.2026 16:18:00 | |
| CHF/GBP | -0.13 | 0.9053 | 28.10.2026 16:18:00 | |
| CHF/NOK | -0.7469 | 11.1769 | 28.10.2026 16:18:00 | |
| CHF/AUD | -0.2829 | 1.7113 | 28.10.2026 16:18:00 | |
| CHF/NZD | 1.018 | 2.1442 | 28.10.2026 16:18:00 | |
| CHF/TRY | -0.15 | 60.0229 | 28.10.2026 16:18:00 |