United Stables - Schweizer Franken U - CHF
0.8149
CHF
-0.0027
CHF
-0.33 %
10:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - United Stables - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 155.90% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 141.80% | |
| 21Shares Stacks ETP | CH1258969042 | 135.96% | |
| 21shares Ethena ETP | CH1506167035 | 115.11% | |
| 21Shares Arbitrum ETP | CH1304867463 | 105.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 206.35% | |
| 21Shares Uniswap ETP | CH1135202096 | 122.56% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 117.42% | |
| 21Shares Raydium ETP | CH1480821391 | 103.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | 102.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 91.35% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 91.18% | |
| 21Shares Uniswap ETP | CH1135202096 | 22.21% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -7.34% | |
| 21Shares Raydium ETP | CH1480821391 | -9.06% |
United Stables - Schweizer Franken (U - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.11.2026 | 0.8176 | 0.8172 | 0.8201 | 0.8137 |
| 02.11.2026 | 0.8173 | 0.8237 | 0.8243 | 0.8163 |
| 01.11.2026 | 0.8235 | 0.8231 | 0.8237 | 0.8193 |
| 31.10.2026 | 0.8232 | 0.8228 | 0.8241 | 0.8227 |
| 30.10.2026 | 0.8231 | 0.8222 | 0.8245 | 0.8179 |
| 29.10.2026 | 0.8222 | 0.8276 | 0.8287 | 0.8213 |
| 28.10.2026 | 0.8270 | 0.8282 | 0.8302 | 0.8269 |
| 27.10.2026 | 0.8283 | 0.8267 | 0.8285 | 0.8264 |
| 26.10.2026 | 0.8267 | 0.8230 | 0.8268 | 0.8224 |
| 25.10.2026 | 0.8233 | 0.8243 | 0.8246 | 0.8233 |
United Stables - Schweizer Franken - Kurs (U - CHF)
| 0.8149 CHF | -0.0027 +/- | -0.33 % |
|---|
| Kurszeit | 04.11.2026 10:41:00 |
| Eröffnung/Vortag | 0.8178 / 0.8176 |
| Tagestief/Tageshoch | 0.8121 / 0.8198 |
| 52 W. Tief/Hoch | 0.7603 / 0.8384 |
| Marktkap. | 1.31 Mrd |
| Volumen | 188.10 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’954.83770 | 0.60% | Handeln |
| Vision | 0.02903 | -0.27% | Handeln |
| Ethereum | 1’891.95476 | 1.28% | Handeln |
| Ripple | 1.04466 | -0.34% | Handeln |
| Solana | 75.82654 | -0.58% | Handeln |
| Cardano | 0.15596 | -0.12% | Handeln |
| Polkadot | 0.77448 | 0.42% | Handeln |
| Chainlink | 9.06442 | 0.18% | Handeln |
| Pepe | 0.00000 | 3.76% | Handeln |
| Bonk | 0.00000 | 4.74% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1164 | 1.0877 | 04.11.2026 10:49:00 | |
| CHF/USD | 0.5021 | 1.2246 | 04.11.2026 10:49:00 | |
| CHF/JPY | 0.3235 | 193.9591 | 04.11.2026 10:49:00 | |
| CHF/GBP | -0.0642 | 0.9077 | 04.11.2026 10:49:00 | |
| CHF/NOK | -0.3712 | 11.2744 | 04.11.2026 10:49:00 | |
| CHF/AUD | -0.1596 | 1.7461 | 04.11.2026 10:49:00 | |
| CHF/NZD | -0.4044 | 2.1729 | 04.11.2026 10:49:00 | |
| CHF/TRY | 0.5485 | 61.2564 | 04.11.2026 10:49:00 |