| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - StraitsX USD - Euro
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 186.52% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 180.89% | |
| 21shares Ethena ETP | CH1506167035 | 132.58% | |
| 21Shares Stacks ETP | CH1258969042 | 118.33% | |
| 21Shares Arbitrum ETP | CH1304867463 | 111.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 237.34% | |
| 21Shares Raydium ETP | CH1480821391 | 134.45% | |
| 21Shares Uniswap ETP | CH1135202096 | 114.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | 112.60% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 85.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 98.52% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 63.67% | |
| 21Shares Uniswap ETP | CH1135202096 | 5.62% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.94% | |
| 21Shares Raydium ETP | CH1480821391 | -8.18% |
StraitsX USD - Euro (XUSD - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.10.2026 | 0.8938 | 0.8964 | 0.8997 | 0.8931 |
| 28.10.2026 | 0.8962 | 0.8985 | 0.8996 | 0.8958 |
| 27.10.2026 | 0.8984 | 0.8947 | 0.8987 | 0.8945 |
| 26.10.2026 | 0.8947 | 0.8913 | 0.8947 | 0.8907 |
| 25.10.2026 | 0.8917 | 0.8924 | 0.8926 | 0.8907 |
| 24.10.2026 | 0.8924 | 0.8926 | 0.8927 | 0.8923 |
| 23.10.2026 | 0.8926 | 0.8910 | 0.8936 | 0.8907 |
| 22.10.2026 | 0.8911 | 0.8912 | 0.8934 | 0.8885 |
| 21.10.2026 | 0.8911 | 0.8907 | 0.8923 | 0.8900 |
| 20.10.2026 | 0.8907 | 0.8917 | 0.8921 | 0.8883 |
StraitsX USD - Euro - Kurs (XUSD - EUR)
| 0.8949 EUR | 0.0011 +/- | 0.12 % |
|---|
| Kurszeit | 30.10.2026 20:51:00 |
| Eröffnung/Vortag | 0.8939 / 0.8938 |
| Tagestief/Tageshoch | 0.8912 / 0.8973 |
| 52 W. Tief/Hoch | 0.8293 / 0.8998 |
| Marktkap. | 30.54 Mio |
| Volumen | 1.11 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’206.98405 | -1.60% | Handeln |
| Vision | 0.03087 | -0.54% | Handeln |
| Ethereum | 1’841.94442 | -0.73% | Handeln |
| Ripple | 1.02848 | 1.08% | Handeln |
| Solana | 77.92139 | -1.06% | Handeln |
| Cardano | 0.15862 | 1.23% | Handeln |
| Polkadot | 0.80113 | 6.88% | Handeln |
| Chainlink | 9.16360 | 5.36% | Handeln |
| Pepe | 0.00000 | 11.35% | Handeln |
| Bonk | 0.00000 | 5.07% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0259 | 1.0862 | 30.10.2026 20:55:00 | |
| CHF/USD | -0.2547 | 1.213 | 30.10.2026 20:55:00 | |
| CHF/JPY | -0.3091 | 191.1208 | 30.10.2026 20:55:00 | |
| CHF/GBP | -0.2881 | 0.9056 | 30.10.2026 20:55:00 | |
| CHF/NOK | -0.7015 | 11.1616 | 30.10.2026 20:55:00 | |
| CHF/AUD | -0.4088 | 1.7253 | 30.10.2026 20:55:00 | |
| CHF/NZD | -0.2744 | 2.1541 | 30.10.2026 20:55:00 | |
| CHF/TRY | -0.2168 | 60.5859 | 30.10.2026 20:55:00 |