Stable - Japanischer Yen STABLE - JPY
4.4506
JPY
0.0252
JPY
0.57 %
14:21:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Stable - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 186.00% | |
| 21Shares Stacks ETP | CH1258969042 | 147.57% | |
| 21Shares Arbitrum ETP | CH1304867463 | 132.92% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 125.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 80.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 134.06% | |
| 21Shares Raydium ETP | CH1480821391 | 116.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | 96.57% | |
| 21Shares Uniswap ETP | CH1135202096 | 92.49% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 76.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 89.13% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 84.32% | |
| 21Shares Raydium ETP | CH1480821391 | 31.15% | |
| 21Shares Uniswap ETP | CH1135202096 | 22.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | 15.74% |
Stable - Japanischer Yen (STABLE - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.11.2026 | 4.4254 | 4.5711 | 4.8656 | 4.3047 |
| 09.11.2026 | 4.5544 | 4.1583 | 4.5806 | 4.1073 |
| 08.11.2026 | 4.1711 | 4.0830 | 4.2155 | 4.0173 |
| 07.11.2026 | 4.0715 | 3.9325 | 4.2670 | 3.9125 |
| 06.11.2026 | 3.9296 | 4.1758 | 4.1758 | 3.9286 |
| 05.11.2026 | 4.1716 | 4.2980 | 4.6479 | 4.1519 |
| 04.11.2026 | 4.3047 | 4.3432 | 4.7148 | 4.2652 |
| 03.11.2026 | 4.3439 | 4.2278 | 4.3486 | 4.1475 |
| 02.11.2026 | 4.2275 | 4.2178 | 4.3645 | 4.1924 |
| 01.11.2026 | 4.2178 | 4.1536 | 4.2390 | 4.1261 |
Stable - Yen im Vergleich
-
6 Monate
-
1 Jahr
-
3 Jahre
-
5 Jahre
-
10 Jahre
300011,12595,,;300011,12593,,;300011,12594,,;300011,12592,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Stable - Japanischer Yen - Kurs (STABLE - JPY)
| 4.4506 JPY | 0.0252 +/- | 0.57 % |
|---|
| Kurszeit | 11.11.2026 14:21:00 |
| Eröffnung/Vortag | 4.4259 / 4.4254 |
| Tagestief/Tageshoch | 4.3654 / 4.5459 |
| 52 W. Tief/Hoch | 1.4355 / 6.8017 |
| Marktkap. | 80.11 Mrd |
| Volumen | 11.45 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 61’317.25689 | 0.84% | Handeln |
| Vision | 0.02770 | 1.78% | Handeln |
| Ethereum | 1’704.24291 | 0.88% | Handeln |
| Ripple | 0.87734 | 0.85% | Handeln |
| Solana | 69.92813 | 1.82% | Handeln |
| Cardano | 0.14652 | 2.20% | Handeln |
| Polkadot | 0.71388 | 2.76% | Handeln |
| Chainlink | 8.57835 | 1.19% | Handeln |
| Pepe | 0.00000 | -6.03% | Handeln |
| Bonk | 0.00000 | 1.28% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2044 | 1.0828 | 11.11.2026 14:26:00 | |
| CHF/USD | -0.6261 | 1.2041 | 11.11.2026 14:26:00 | |
| CHF/JPY | -0.2342 | 191.8868 | 11.11.2026 14:26:00 | |
| CHF/GBP | -0.3013 | 0.9053 | 11.11.2026 14:26:00 | |
| CHF/NOK | -0.1108 | 11.5057 | 11.11.2026 14:26:00 | |
| CHF/AUD | -0.4077 | 1.7565 | 11.11.2026 14:26:00 | |
| CHF/NZD | -0.1443 | 2.1583 | 11.11.2026 14:26:00 | |
| CHF/TRY | -0.6097 | 60.4832 | 11.11.2026 14:26:00 |