Somnium Space Cubes - Japanischer Yen CUBE - JPY
11.2983
JPY
0.0003
JPY
0.00 %
11:51:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Somnium Space Cubes - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 155.90% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 141.80% | |
| 21Shares Stacks ETP | CH1258969042 | 135.96% | |
| 21shares Ethena ETP | CH1506167035 | 115.11% | |
| 21Shares Arbitrum ETP | CH1304867463 | 105.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 206.35% | |
| 21Shares Uniswap ETP | CH1135202096 | 122.56% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 117.42% | |
| 21Shares Raydium ETP | CH1480821391 | 103.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | 102.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 91.35% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 91.18% | |
| 21Shares Uniswap ETP | CH1135202096 | 22.21% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -7.34% | |
| 21Shares Raydium ETP | CH1480821391 | -9.06% |
Somnium Space Cubes - Japanischer Yen (CUBE - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.11.2026 | 11.2979 | 11.2576 | 11.3196 | 11.2487 |
| 02.11.2026 | 11.2592 | 11.2422 | 11.2638 | 11.2394 |
| 01.11.2026 | 11.2404 | 12.2913 | 12.2913 | 11.2282 |
| 31.10.2026 | 12.2913 | 12.2833 | 12.2916 | 12.2833 |
| 30.10.2026 | 12.2850 | 12.3104 | 12.3104 | 12.2476 |
| 29.10.2026 | 12.1210 | 12.1250 | 12.1424 | 12.1043 |
| 28.10.2026 | 12.1157 | 10.3837 | 12.3472 | 10.3711 |
| 27.10.2026 | 10.3846 | 10.3533 | 10.3846 | 10.3500 |
| 26.10.2026 | 10.3542 | 11.8410 | 11.9016 | 10.3487 |
| 25.10.2026 | 11.8425 | 11.8433 | 11.8578 | 10.8119 |
Somnium Space Cubes - Japanischer Yen - Kurs (CUBE - JPY)
| 11.2983 JPY | 0.0003 +/- | 0.00 % |
|---|
| Kurszeit | 04.11.2026 11:51:00 |
| Eröffnung/Vortag | 11.3025 / 11.2979 |
| Tagestief/Tageshoch | 11.2263 / 11.3165 |
| 52 W. Tief/Hoch | 8.6145 / 37.0505 |
| Marktkap. | 141.23 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 64’124.76661 | 0.87% | Handeln |
| Vision | 0.02903 | -0.25% | Handeln |
| Ethereum | 1’899.90143 | 1.71% | Handeln |
| Ripple | 1.05535 | 0.68% | Handeln |
| Solana | 76.32075 | 0.07% | Handeln |
| Cardano | 0.15640 | 0.16% | Handeln |
| Polkadot | 0.78799 | 2.17% | Handeln |
| Chainlink | 9.12549 | 0.86% | Handeln |
| Pepe | 0.00000 | 3.74% | Handeln |
| Bonk | 0.00000 | 5.02% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1009 | 1.0879 | 04.11.2026 11:59:00 | |
| CHF/USD | 0.416 | 1.2235 | 04.11.2026 11:59:00 | |
| CHF/JPY | 0.3274 | 193.9667 | 04.11.2026 11:59:00 | |
| CHF/GBP | -0.0689 | 0.9077 | 04.11.2026 11:59:00 | |
| CHF/NOK | -0.223 | 11.2912 | 04.11.2026 11:59:00 | |
| CHF/AUD | -0.2311 | 1.7449 | 04.11.2026 11:59:00 | |
| CHF/NZD | -0.4056 | 2.1728 | 04.11.2026 11:59:00 | |
| CHF/TRY | 0.4628 | 61.2042 | 04.11.2026 11:59:00 |