| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - siren - US-Dollar
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 196.18% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 170.66% | |
| 21shares Ethena ETP | CH1506167035 | 136.12% | |
| 21Shares Stacks ETP | CH1258969042 | 120.50% | |
| 21Shares Arbitrum ETP | CH1304867463 | 112.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 245.75% | |
| 21Shares Raydium ETP | CH1480821391 | 174.13% | |
| 21Shares Injective Staking ETP | CH1360612134 | 128.35% | |
| 21Shares Uniswap ETP | CH1135202096 | 115.31% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 89.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 115.82% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 93.84% | |
| 21Shares Uniswap ETP | CH1135202096 | 11.36% | |
| 21Shares Raydium ETP | CH1480821391 | 0.85% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.85% |
siren - US-Dollar (SIREN - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.10.2026 | 0.0234 | 0.0256 | 0.0448 | 0.0228 |
| 25.10.2026 | 0.0255 | 0.0270 | 0.0384 | 0.0250 |
| 24.10.2026 | 0.0278 | 0.0225 | 0.0395 | 0.0225 |
| 23.10.2026 | 0.0234 | 0.0242 | 0.0283 | 0.0213 |
| 22.10.2026 | 0.0241 | 0.0264 | 0.0265 | 0.0222 |
| 21.10.2026 | 0.0264 | 0.0254 | 0.0444 | 0.0231 |
| 20.10.2026 | 0.0254 | 0.0226 | 0.0452 | 0.0220 |
| 19.10.2026 | 0.0228 | 0.0374 | 0.0459 | 0.0218 |
| 18.10.2026 | 0.0345 | 0.0521 | 0.0521 | 0.0300 |
| 17.10.2026 | 0.0516 | 0.0335 | 0.0534 | 0.0299 |
siren - US-Dollar - Kurs (SIREN - USD)
| 0.0257 USD | 0.0023 +/- | 10.00 % |
|---|
| Kurszeit | 27.10.2026 13:21:00 |
| Eröffnung/Vortag | 0.0233 / 0.0234 |
| Tagestief/Tageshoch | 0.0229 / 0.0461 |
| 52 W. Tief/Hoch | 0.0213 / 3.4995 |
| Marktkap. | 18.57 Mio |
| Volumen | 2.88 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 66’193.97494 | -0.09% | Handeln |
| Vision | 0.03231 | -0.67% | Handeln |
| Ethereum | 1’918.42704 | -0.12% | Handeln |
| Ripple | 1.07861 | 0.29% | Handeln |
| Solana | 82.84311 | -0.66% | Handeln |
| Cardano | 0.16800 | -1.52% | Handeln |
| Polkadot | 0.81469 | -2.45% | Handeln |
| Chainlink | 9.35902 | -0.57% | Handeln |
| Pepe | 0.00000 | -0.76% | Handeln |
| Bonk | 0.00000 | -1.69% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1453 | 1.0829 | 27.10.2026 13:28:00 | |
| CHF/USD | -0.0725 | 1.2076 | 27.10.2026 13:28:00 | |
| CHF/JPY | 0.0716 | 190.4432 | 27.10.2026 13:28:00 | |
| CHF/GBP | 0.0009 | 0.9058 | 27.10.2026 13:28:00 | |
| CHF/NOK | -0.0746 | 11.2495 | 27.10.2026 13:28:00 | |
| CHF/AUD | -0.3948 | 1.7163 | 27.10.2026 13:28:00 | |
| CHF/NZD | -0.4926 | 2.1164 | 27.10.2026 13:28:00 | |
| CHF/TRY | -0.0747 | 60.1225 | 27.10.2026 13:28:00 |