Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/SLS |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Binance BNB ETP | CH0496454155 | 47.05% | |
21Shares Cronos ETP | CH1443364232 | 28.82% | |
21Shares Bitcoin Gold ETP | CH1146882308 | 16.02% | |
21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 12.90% | |
21Shares Ethereum Staking ETP | CH0454664027 | 12.60% | |
21Shares Solana Core Staking ETP | CH1385084384 | 7.89% | |
21Shares Immutable ETP | CH1360612142 | -2.65% | |
21Shares Dogecoin ETP | CH1431521033 | -17.83% | |
21Shares XDC Network ETP | CH1464217285 | -23.94% | |
21Shares Sui Staking ETP | CH1360612159 | -34.58% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 158.64% | |
21Shares Ethereum Staking ETP | CH0454664027 | 157.25% | |
21Shares Binance BNB ETP | CH0496454155 | 86.31% | |
21Shares Aave ETP | CH1135202120 | 67.32% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 65.83% | |
21Shares Immutable ETP | CH1360612142 | 29.96% | |
21Shares Dogecoin ETP | CH1431521033 | 29.13% | |
21Shares Sui Staking ETP | CH1360612159 | 25.20% | |
21Shares Injective Staking ETP | CH1360612134 | 13.00% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 341.31% | |
21Shares Stellar ETP | CH1109575535 | 230.65% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 150.23% | |
21Shares Cardano ETP | CH1102728750 | 87.40% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 82.08% | |
21Shares Sui Staking ETP | CH1360612159 | 25.00% | |
21Shares Injective Staking ETP | CH1360612134 | -61.05% | |
21Shares Immutable ETP | CH1360612142 | -65.51% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana Staking ETP | CH1114873776 | 639.48% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 426.16% | |
21Shares Binance BNB ETP | CH0496454155 | 393.77% | |
21Shares XRP ETP | CH0454664043 | 353.70% | |
21Shares Bitcoin Core ETP | CH1199067674 | 274.21% |
SaluS - Euro (SLS - EUR) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
21.10.2025 | 7.8523 | 7.8186 | 7.8533 | 7.8156 |
20.10.2025 | 7.8231 | 7.8105 | 7.8249 | 7.8030 |
19.10.2025 | 7.8132 | 7.8141 | 7.8162 | 7.8050 |
18.10.2025 | 7.8141 | 7.8118 | 7.8150 | 7.8118 |
17.10.2025 | 7.8118 | 7.7873 | 7.8158 | 7.7684 |
16.10.2025 | 7.7859 | 7.8216 | 7.8216 | 7.7859 |
15.10.2025 | 7.8213 | 7.8481 | 7.8481 | 7.8197 |
14.10.2025 | 7.8507 | 7.8818 | 7.8861 | 7.8430 |
13.10.2025 | 7.8753 | 7.8504 | 7.8801 | 7.8345 |
12.10.2025 | 7.8513 | 7.8383 | 7.8558 | 7.8373 |
SaluS - Euro - Kurs (SLS - EUR)
7.8615 EUR | 0.0091 +/- | 0.12 % |
---|
Kurszeit | 22.10.2025 13:56:00 |
Eröffnung/Vortag | 7.8510 / 7.8523 |
Tagestief/Tageshoch | 7.8420 / 7.8632 |
52 W. Tief/Hoch | 4.8587 / 14.2390 |
Marktkap. | 0.00 |
Volumen | 0.00 |
Anzeige
Top Kryptowährungen
Bitcoin | 85’615.74844 | -1.07% | Handeln |
Vision | 0.09557 | -0.14% | Handeln |
Ethereum | 3’047.83637 | -1.43% | Handeln |
Ripple | 1.90626 | -1.33% | Handeln |
Solana | 147.36576 | -0.54% | Handeln |
Cardano | 0.50548 | -1.34% | Handeln |
Polkadot | 2.36683 | -1.22% | Handeln |
Chainlink | 13.84966 | -1.44% | Handeln |
Pepe | 0.00001 | -2.08% | Handeln |
Bonk | 0.00001 | -0.82% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.1015 | 1.0836 | 22.10.2025 14:09:00 | |
CHF/USD | -0.0377 | 1.2558 | 22.10.2025 14:09:00 | |
CHF/JPY | -0.087 | 190.6606 | 22.10.2025 14:09:00 | |
CHF/GBP | 0.1828 | 0.9414 | 22.10.2025 14:09:00 | |
CHF/NOK | -0.1916 | 12.6185 | 22.10.2025 14:09:00 | |
CHF/AUD | 0.0361 | 1.9367 | 22.10.2025 14:09:00 | |
CHF/NZD | -0.0578 | 2.1874 | 22.10.2025 14:09:00 | |
CHF/TRY | 0.03 | 52.7151 | 22.10.2025 14:09:00 |