SaluS - Japanischer Yen SLS - JPY
1’423.65
JPY
0.30
JPY
0.02 %
27.11.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/SLS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - SaluS - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.54% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -21.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | -21.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.16% | |
| 21Shares XDC Network ETP | CH1464217285 | -34.64% | |
| 21Shares Immutable ETP | CH1360612142 | -39.75% | |
| 21Shares Cronos ETP | CH1443364232 | -47.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 26.70% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.34% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 14.20% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 13.59% | |
| 21Shares Cronos ETP | CH1443364232 | 9.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -37.33% | |
| 21Shares Immutable ETP | CH1360612142 | -54.32% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 57.35% | |
| 21Shares Binance BNB ETP | CH0496454155 | 37.27% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.14% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 26.39% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 8.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.29% | |
| 21Shares Immutable ETP | CH1360612142 | -81.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 249.68% | |
| 21Shares XRP ETP | CH0454664043 | 231.86% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 213.92% | |
| 21Shares Solana Staking ETP | CH1114873776 | 145.74% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 126.47% |
SaluS - Japanischer Yen (SLS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.11.2025 | 1’420.3206 | 1’422.2218 | 1’422.4612 | 1’419.9502 |
| 26.11.2025 | 1’423.3508 | 1’422.2995 | 1’427.3654 | 1’418.5418 |
| 25.11.2025 | 1’422.8028 | 1’428.8587 | 1’429.7096 | 1’419.2708 |
| 24.11.2025 | 1’429.3202 | 1’427.2571 | 1’431.6822 | 1’425.8333 |
| 23.11.2025 | 1’427.2502 | 1’424.4971 | 1’431.2376 | 1’424.1782 |
| 22.11.2025 | 1’424.4971 | 1’424.4971 | 1’424.6210 | 1’424.3604 |
| 21.11.2025 | 1’424.4971 | 1’434.8584 | 1’434.8584 | 1’423.2992 |
| 20.11.2025 | 1’432.8403 | 1’429.2874 | 1’437.8097 | 1’429.2874 |
| 19.11.2025 | 1’430.2266 | 1’416.0485 | 1’431.6749 | 1’414.4659 |
| 18.11.2025 | 1’416.8532 | 1’414.7824 | 1’418.4282 | 1’410.9038 |
SaluS - Japanischer Yen - Kurs (SLS - JPY)
| 1’423.6545 JPY | 0.3036 +/- | 0.02 % |
|---|
| Kurszeit | 27.11.2025 23:38:00 |
| Eröffnung/Vortag | 1’422.2218 / 1’423.3508 |
| Tagestief/Tageshoch | 1’419.5479 / 1’424.5447 |
| 52 W. Tief/Hoch | 1’119.0121 / 2’483.1243 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’626.89130 | 1.19% | Handeln |
| Vision | 0.07183 | 11.31% | Handeln |
| Ethereum | 2’435.75960 | 0.07% | Handeln |
| Ripple | 1.78286 | -0.28% | Handeln |
| Solana | 113.97595 | -0.79% | Handeln |
| Cardano | 0.35030 | 0.06% | Handeln |
| Polkadot | 1.89791 | 0.73% | Handeln |
| Chainlink | 10.79996 | -0.13% | Handeln |
| Pepe | 0.00000 | 1.32% | Handeln |
| Bonk | 0.00001 | 0.23% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0936 | 1.0711 | 27.11.2025 23:44:00 | |
| CHF/USD | -0.0994 | 1.2422 | 27.11.2025 23:44:00 | |
| CHF/JPY | -0.183 | 194.159 | 27.11.2025 23:44:00 | |
| CHF/GBP | -0.0795 | 0.9384 | 27.11.2025 23:44:00 | |
| CHF/NOK | -0.5381 | 12.617 | 27.11.2025 23:44:00 | |
| CHF/AUD | -0.3274 | 1.9009 | 27.11.2025 23:44:00 | |
| CHF/NZD | -0.5891 | 2.1687 | 27.11.2025 23:44:00 | |
| CHF/TRY | -0.0568 | 52.7528 | 27.11.2025 23:44:00 |