SaluS - Japanischer Yen SLS - JPY
1’418.37
JPY
-14.10
JPY
-0.98 %
16:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/SLS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - SaluS - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 0.39% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -27.98% | |
| 21Shares Binance BNB ETP | CH0496454155 | -31.53% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -31.91% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.32% | |
| 21Shares Maple Finance ETP | CH1495416989 | -36.46% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -37.56% | |
| 21Shares Dogecoin ETP | CH1431521033 | -43.28% | |
| 21Shares Jupiter ETP | CH1480821383 | -46.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 8.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -15.65% | |
| 21Shares Binance BNB ETP | CH0496454155 | -16.68% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -41.09% | |
| 21Shares Bitcoin ETP | CH0454664001 | -41.49% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -46.77% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.31% | |
| 21Shares XDC Network ETP | CH1464217285 | -60.08% | |
| 21Shares Immutable ETP | CH1360612142 | -70.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 46.06% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 28.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 8.90% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -26.68% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -27.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.79% | |
| 21Shares Immutable ETP | CH1360612142 | -80.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 185.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 110.35% | |
| 21Shares Binance BNB ETP | CH0496454155 | 103.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 98.33% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 95.82% |
SaluS - Japanischer Yen (SLS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.02.2026 | 1’432.4732 | 1’431.9254 | 1’436.3614 | 1’429.4204 |
| 07.02.2026 | 1’431.9254 | 1’431.9254 | 1’431.9254 | 1’431.9254 |
| 06.02.2026 | 1’431.9254 | 1’426.9565 | 1’432.3854 | 1’426.4418 |
| 05.02.2026 | 1’427.7737 | 1’429.4849 | 1’432.8899 | 1’426.5278 |
| 04.02.2026 | 1’429.3794 | 1’420.1521 | 1’429.4341 | 1’419.7188 |
| 03.02.2026 | 1’419.1501 | 1’416.1260 | 1’421.7137 | 1’415.2421 |
| 02.02.2026 | 1’416.5814 | 1’410.7904 | 1’418.8116 | 1’408.3123 |
| 01.02.2026 | 1’413.9708 | 1’409.5584 | 1’416.2535 | 1’407.7913 |
| 31.01.2026 | 1’409.5584 | 1’409.5584 | 1’409.5584 | 1’409.4922 |
| 30.01.2026 | 1’409.5584 | 1’394.6635 | 1’409.9434 | 1’394.6635 |
SaluS - Japanischer Yen - Kurs (SLS - JPY)
| 1’418.3698 JPY | -14.1034 +/- | -0.98 % |
|---|
| Kurszeit | 09.02.2026 16:11:00 |
| Eröffnung/Vortag | 1’428.4647 / 1’432.4732 |
| Tagestief/Tageshoch | 1’417.4622 / 1’435.5580 |
| 52 W. Tief/Hoch | 1’133.8649 / 2’483.1243 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’348.36702 | -2.51% | Handeln |
| Vision | 0.04110 | -1.52% | Handeln |
| Ethereum | 1’582.01488 | -2.70% | Handeln |
| Ripple | 1.10181 | -1.10% | Handeln |
| Solana | 65.52382 | -3.24% | Handeln |
| Cardano | 0.20485 | -2.49% | Handeln |
| Polkadot | 1.01655 | -2.19% | Handeln |
| Chainlink | 6.66654 | -2.87% | Handeln |
| Pepe | 0.00000 | -2.16% | Handeln |
| Bonk | 0.00000 | -2.72% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.361 | 1.094 | 09.02.2026 16:16:00 | |
| CHF/USD | 1.186 | 1.3033 | 09.02.2026 16:16:00 | |
| CHF/JPY | 0.1351 | 203.0445 | 09.02.2026 16:16:00 | |
| CHF/GBP | 0.7638 | 0.9539 | 09.02.2026 16:16:00 | |
| CHF/NOK | 0.1807 | 12.4865 | 09.02.2026 16:16:00 | |
| CHF/AUD | 0.3142 | 1.841 | 09.02.2026 16:16:00 | |
| CHF/NZD | 0.6376 | 2.1545 | 09.02.2026 16:16:00 | |
| CHF/TRY | 1.2466 | 56.8177 | 09.02.2026 16:16:00 |