SaluS - Schweizer Franken SLS - CHF
7.2838
CHF
-0.1591
CHF
-2.14 %
17:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/SLS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - SaluS - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 104.20% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 103.66% | |
| 21Shares Uniswap ETP | CH1135202096 | 79.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | 53.12% | |
| 21Shares Aave ETP | CH1135202120 | 51.15% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 48.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | 17.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.46% | |
| 21Shares Immutable ETP | CH1360612142 | 0.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 104.87% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 70.17% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 39.78% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 39.07% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.87% | |
| 21Shares Injective Staking ETP | CH1360612134 | -31.67% | |
| 21Shares Immutable ETP | CH1360612142 | -52.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 467.53% | |
| 21Shares XRP ETP | CH0454664043 | 436.81% | |
| 21Shares Stellar ETP | CH1109575535 | 317.54% | |
| 21Shares Aave ETP | CH1135202120 | 139.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 135.34% | |
| 21Shares Cardano ETP | CH1102728750 | 100.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.49% | |
| 21Shares Immutable ETP | CH1360612142 | -59.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 696.53% | |
| 21Shares XRP ETP | CH0454664043 | 336.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 334.09% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 299.82% | |
| 21Shares Aave ETP | CH1135202120 | 294.26% |
SaluS - Schweizer Franken (SLS - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.08.2025 | 7.4429 | 6.8052 | 7.4466 | 6.8052 |
| 03.08.2025 | 6.8006 | 6.7983 | 6.8164 | 6.7983 |
| 02.08.2025 | 6.7983 | 6.7983 | 6.8139 | 6.7970 |
| 01.08.2025 | 6.7991 | 6.8834 | 6.9081 | 6.7952 |
| 31.07.2025 | 6.8839 | 6.8774 | 6.8872 | 6.8628 |
| 30.07.2025 | 6.8783 | 6.8106 | 6.8929 | 6.8010 |
| 29.07.2025 | 6.8139 | 6.7952 | 6.8322 | 6.7894 |
| 28.07.2025 | 6.7955 | 6.7232 | 6.7973 | 6.7221 |
| 27.07.2025 | 6.7273 | 6.7281 | 6.7335 | 6.6737 |
| 26.07.2025 | 6.7281 | 6.7281 | 6.7294 | 6.7242 |
SaluS - Schweizer Franken - Kurs (SLS - CHF)
| 7.2838 CHF | -0.1591 +/- | -2.14 % |
|---|
| Kurszeit | 05.08.2025 17:56:00 |
| Eröffnung/Vortag | 7.4398 / 7.4429 |
| Tagestief/Tageshoch | 7.2812 / 7.4532 |
| 52 W. Tief/Hoch | 1.2699 / 38.2757 |
| Marktkap. | 0.00 |
| Volumen | 17.60 |
Anzeige
Top Kryptowährungen
| Bitcoin | 91’161.38022 | -1.90% | Handeln |
| Vision | 0.13323 | -1.24% | Handeln |
| Ethereum | 2’877.37877 | -4.13% | Handeln |
| Ripple | 2.39385 | -3.52% | Handeln |
| Solana | 132.00449 | -3.42% | Handeln |
| Cardano | 0.58236 | -4.44% | Handeln |
| Polkadot | 2.88304 | -4.02% | Handeln |
| Chainlink | 13.11539 | -5.01% | Handeln |
| Pepe | 0.00001 | -6.34% | Handeln |
| Bonk | 0.00002 | -8.79% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0833 | 1.0701 | 05.08.2025 17:44:00 | |
| CHF/USD | 0.1239 | 1.2387 | 05.08.2025 17:44:00 | |
| CHF/JPY | 0.3818 | 182.7078 | 05.08.2025 17:44:00 | |
| CHF/GBP | 0.0042 | 0.9313 | 05.08.2025 17:44:00 | |
| CHF/NOK | 0.0488 | 12.7163 | 05.08.2025 17:44:00 | |
| CHF/AUD | 0.194 | 1.9165 | 05.08.2025 17:44:00 | |
| CHF/NZD | 0.3102 | 2.1009 | 05.08.2025 17:44:00 | |
| CHF/TRY | 0.1069 | 50.3752 | 05.08.2025 17:44:00 |