SaluS - Schweizer Franken SLS - CHF
7.2475
CHF
-0.0100
CHF
-0.14 %
22.10.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/SLS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - SaluS - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 40.42% | |
| 21Shares Cronos ETP | CH1443364232 | 21.31% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.09% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 4.92% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 4.64% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.19% | |
| 21Shares Immutable ETP | CH1360612142 | -15.55% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.53% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | -37.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 157.54% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 156.15% | |
| 21Shares Binance BNB ETP | CH0496454155 | 85.42% | |
| 21Shares Aave ETP | CH1135202120 | 68.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 66.14% | |
| 21Shares Dogecoin ETP | CH1431521033 | 30.25% | |
| 21Shares Immutable ETP | CH1360612142 | 20.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | 17.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 344.22% | |
| 21Shares Stellar ETP | CH1109575535 | 233.42% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 148.44% | |
| 21Shares Cardano ETP | CH1102728750 | 84.16% | |
| 21Shares Binance BNB ETP | CH0496454155 | 79.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | 16.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.85% | |
| 21Shares Immutable ETP | CH1360612142 | -68.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 644.68% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 427.15% | |
| 21Shares Binance BNB ETP | CH0496454155 | 391.39% | |
| 21Shares XRP ETP | CH0454664043 | 356.74% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 277.53% |
SaluS - Schweizer Franken (SLS - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.10.2025 | 7.2502 | 7.2576 | 7.2576 | 7.2477 |
| 21.10.2025 | 7.2575 | 7.2121 | 7.2575 | 7.2103 |
| 20.10.2025 | 7.2184 | 7.2251 | 7.2321 | 7.2053 |
| 19.10.2025 | 7.2287 | 7.2264 | 7.2553 | 7.2098 |
| 18.10.2025 | 7.2264 | 7.2264 | 7.2757 | 7.2264 |
| 17.10.2025 | 7.2288 | 7.2156 | 7.2288 | 7.1840 |
| 16.10.2025 | 7.2131 | 7.2548 | 7.2721 | 7.2131 |
| 15.10.2025 | 7.2555 | 7.2989 | 7.2994 | 7.2552 |
| 14.10.2025 | 7.3010 | 7.3316 | 7.3323 | 7.2915 |
| 13.10.2025 | 7.3261 | 7.3059 | 7.3381 | 7.2896 |
SaluS - Schweizer Franken - Kurs (SLS - CHF)
| 7.2475 CHF | -0.0100 +/- | -0.14 % |
|---|
| Kurszeit | 22.10.2025 23:40:00 |
| Eröffnung/Vortag | 7.2576 / 7.2575 |
| Tagestief/Tageshoch | 7.2431 / 7.2625 |
| 52 W. Tief/Hoch | 4.5387 / 13.3182 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 85’062.39358 | -1.71% | Handeln |
| Vision | 0.09224 | -3.61% | Handeln |
| Ethereum | 2’974.57459 | -3.80% | Handeln |
| Ripple | 1.86302 | -3.57% | Handeln |
| Solana | 141.36610 | -4.59% | Handeln |
| Cardano | 0.48925 | -4.51% | Handeln |
| Polkadot | 2.28787 | -4.52% | Handeln |
| Chainlink | 13.47003 | -4.14% | Handeln |
| Pepe | 0.00001 | -5.64% | Handeln |
| Bonk | 0.00001 | -6.15% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0455 | 1.0821 | 22.10.2025 23:43:00 | |
| CHF/USD | 0.0251 | 1.2566 | 22.10.2025 23:50:00 | |
| CHF/JPY | 0.0369 | 190.8971 | 22.10.2025 23:43:00 | |
| CHF/GBP | 0.1128 | 0.9408 | 22.10.2025 23:43:00 | |
| CHF/NOK | -0.3456 | 12.599 | 22.10.2025 23:50:00 | |
| CHF/AUD | 0.0288 | 1.9366 | 22.10.2025 23:43:00 | |
| CHF/NZD | 0.0251 | 2.1892 | 22.10.2025 23:50:00 | |
| CHF/TRY | 0.0824 | 52.7427 | 22.10.2025 23:50:00 |