RSK Smart Bitcoin - US-Dollar RBTC - USD
74’417.27
USD
0.00
USD
0.00 %
08:51:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - RSK Smart Bitcoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 158.49% | |
| 21Shares Stacks ETP | CH1258969042 | 137.35% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 116.23% | |
| 21Shares Arbitrum ETP | CH1304867463 | 100.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | 73.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 126.77% | |
| 21Shares Raydium ETP | CH1480821391 | 101.00% | |
| 21Shares Uniswap ETP | CH1135202096 | 88.09% | |
| 21Shares Injective Staking ETP | CH1360612134 | 86.21% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 67.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 72.25% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 19.85% | |
| 21Shares Raydium ETP | CH1480821391 | 4.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -3.89% | |
| 21Shares Uniswap ETP | CH1135202096 | -4.48% |
RSK Smart Bitcoin - US-Dollar (RBTC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.11.2026 | 74’417.2685 | 74’417.2685 | 74’417.2685 | 74’417.2685 |
| 10.11.2026 | 74’417.2685 | 74’417.2685 | 74’417.2685 | 74’417.2685 |
| 09.11.2026 | 74’417.2685 | 74’417.2685 | 74’417.2685 | 74’417.2685 |
| 08.11.2026 | 74’417.2685 | 76’125.5541 | 76’125.5541 | 74’417.2685 |
| 07.11.2026 | 76’125.5541 | 76’125.5541 | 76’125.5541 | 76’125.5541 |
| 06.11.2026 | 76’125.5541 | 76’125.5541 | 76’125.5541 | 76’125.5541 |
| 05.11.2026 | 76’125.5541 | 79’735.7431 | 79’735.7431 | 76’125.5541 |
| 04.11.2026 | 79’735.7431 | 76’392.7568 | 79’868.2342 | 75’789.3362 |
| 03.11.2026 | 76’392.7568 | 76’634.7999 | 77’118.6404 | 76’392.7568 |
| 02.11.2026 | 76’645.5709 | 77’135.1903 | 78’019.1290 | 76’590.7254 |
RSK Smart Bitcoin - US-Dollar - Kurs (RBTC - USD)
| 74’417.2685 USD | 0.0000 +/- | 0.00 % |
|---|
| Kurszeit | 12.11.2026 08:51:00 |
| Eröffnung/Vortag | 74’417.2685 / 74’417.2685 |
| Tagestief/Tageshoch | 74’417.2685 / 74’417.2685 |
| 52 W. Tief/Hoch | 57’994.0487 / 104’934.6756 |
| Marktkap. | 207.92 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 61’171.88412 | -0.58% | Handeln |
| Vision | 0.02736 | -2.61% | Handeln |
| Ethereum | 1’703.04776 | -0.43% | Handeln |
| Ripple | 0.86770 | -0.62% | Handeln |
| Solana | 68.92634 | -0.22% | Handeln |
| Cardano | 0.14368 | -0.76% | Handeln |
| Polkadot | 0.69834 | 0.02% | Handeln |
| Chainlink | 8.38732 | -0.85% | Handeln |
| Pepe | 0.00000 | -1.80% | Handeln |
| Bonk | 0.00000 | -2.14% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0758 | 1.0837 | 12.11.2026 08:59:00 | |
| CHF/USD | 0.0481 | 1.2015 | 12.11.2026 08:59:00 | |
| CHF/JPY | 0.0374 | 191.902 | 12.11.2026 08:59:00 | |
| CHF/GBP | 0.0813 | 0.9054 | 12.11.2026 08:59:00 | |
| CHF/NOK | -0.0795 | 11.4823 | 12.11.2026 08:59:00 | |
| CHF/AUD | 0.3529 | 1.7599 | 12.11.2026 08:59:00 | |
| CHF/NZD | 0.2625 | 2.1633 | 12.11.2026 08:59:00 | |
| CHF/TRY | 0.0771 | 60.384 | 12.11.2026 08:59:00 |