RSK Smart Bitcoin - Schweizer Franken RBTC - CHF
61’987.80
CHF
58.64
CHF
0.09 %
07:51:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - RSK Smart Bitcoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 158.49% | |
| 21Shares Stacks ETP | CH1258969042 | 137.35% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 116.23% | |
| 21Shares Arbitrum ETP | CH1304867463 | 100.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | 73.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 126.77% | |
| 21Shares Raydium ETP | CH1480821391 | 101.00% | |
| 21Shares Uniswap ETP | CH1135202096 | 88.09% | |
| 21Shares Injective Staking ETP | CH1360612134 | 86.21% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 67.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 72.25% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 19.85% | |
| 21Shares Raydium ETP | CH1480821391 | 4.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -3.89% | |
| 21Shares Uniswap ETP | CH1135202096 | -4.48% |
RSK Smart Bitcoin - Schweizer Franken (RBTC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.11.2026 | 61’929.1579 | 61’402.3580 | 62’033.4909 | 61’402.3580 |
| 10.11.2026 | 61’402.4324 | 60’994.8491 | 61’515.6955 | 60’847.7261 |
| 09.11.2026 | 60’986.8864 | 60’978.4773 | 61’207.3848 | 60’851.1493 |
| 08.11.2026 | 60’982.1237 | 62’421.9373 | 62’458.6572 | 60’982.1237 |
| 07.11.2026 | 62’409.5562 | 62’468.6297 | 62’468.6297 | 62’407.4963 |
| 06.11.2026 | 62’458.6572 | 62’079.3997 | 62’576.4996 | 62’066.6106 |
| 05.11.2026 | 62’055.2679 | 65’079.9148 | 65’260.8352 | 61’937.6539 |
| 04.11.2026 | 65’107.3439 | 62’592.5580 | 65’356.0163 | 61’675.2397 |
| 03.11.2026 | 62’567.8068 | 62’727.4996 | 63’179.2919 | 62’394.5182 |
| 02.11.2026 | 62’750.4187 | 63’620.6421 | 64’106.9139 | 62’673.2715 |
RSK Smart Bitcoin - Schweizer Franken - Kurs (RBTC - CHF)
| 61’987.7987 CHF | 58.6408 +/- | 0.09 % |
|---|
| Kurszeit | 12.11.2026 07:51:00 |
| Eröffnung/Vortag | 61’943.3716 / 61’929.1579 |
| Tagestief/Tageshoch | 61’912.1163 / 62’030.3653 |
| 52 W. Tief/Hoch | 46’846.6066 / 83’846.0323 |
| Marktkap. | 173.19 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 61’170.43494 | -0.58% | Handeln |
| Vision | 0.02790 | -0.70% | Handeln |
| Ethereum | 1’700.51338 | -0.58% | Handeln |
| Ripple | 0.86572 | -0.85% | Handeln |
| Solana | 68.80320 | -0.40% | Handeln |
| Cardano | 0.14368 | -0.76% | Handeln |
| Polkadot | 0.69641 | -0.26% | Handeln |
| Chainlink | 8.35660 | -1.21% | Handeln |
| Pepe | 0.00000 | -1.04% | Handeln |
| Bonk | 0.00000 | -2.10% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0628 | 1.0836 | 12.11.2026 07:49:00 | |
| CHF/USD | -0.048 | 1.2003 | 12.11.2026 07:49:00 | |
| CHF/JPY | 0.0133 | 191.8557 | 12.11.2026 07:49:00 | |
| CHF/GBP | 0.1046 | 0.9056 | 12.11.2026 07:49:00 | |
| CHF/NOK | -0.0334 | 11.4876 | 12.11.2026 07:49:00 | |
| CHF/AUD | 0.171 | 1.7567 | 12.11.2026 07:49:00 | |
| CHF/NZD | 0.1856 | 2.1616 | 12.11.2026 07:49:00 | |
| CHF/TRY | -0.0226 | 60.3239 | 12.11.2026 07:49:00 |