Peanut the Squirrel - Japanischer Yen PNUT - JPY
6.6735
JPY
0.1396
JPY
2.14 %
28.10.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Peanut the Squirrel - Japanischer Yen
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 187.96% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 155.99% | |
| 21shares Ethena ETP | CH1506167035 | 133.37% | |
| 21Shares Stacks ETP | CH1258969042 | 117.24% | |
| 21Shares Arbitrum ETP | CH1304867463 | 108.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 232.76% | |
| 21Shares Raydium ETP | CH1480821391 | 140.90% | |
| 21Shares Injective Staking ETP | CH1360612134 | 124.79% | |
| 21Shares Uniswap ETP | CH1135202096 | 116.32% | |
| 21shares Ethena ETP | CH1506167035 | 94.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 90.46% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 67.24% | |
| 21Shares Uniswap ETP | CH1135202096 | 5.99% | |
| 21Shares Raydium ETP | CH1480821391 | -6.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -7.38% |
Peanut the Squirrel - Japanischer Yen (PNUT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.10.2026 | 6.5979 | 6.5386 | 6.6703 | 6.5173 |
| 27.10.2026 | 6.5339 | 6.5397 | 6.5566 | 6.3427 |
| 26.10.2026 | 6.5359 | 6.4183 | 6.6023 | 6.3246 |
| 25.10.2026 | 6.3798 | 6.6482 | 6.6589 | 6.3755 |
| 24.10.2026 | 6.6414 | 6.7363 | 6.7837 | 6.3560 |
| 23.10.2026 | 6.6961 | 6.6616 | 6.9812 | 6.5871 |
| 22.10.2026 | 6.6460 | 7.1782 | 7.2135 | 6.6267 |
| 21.10.2026 | 7.1673 | 7.0959 | 7.3279 | 7.0635 |
| 20.10.2026 | 7.0942 | 6.8784 | 7.1334 | 6.6239 |
| 19.10.2026 | 6.8888 | 6.8233 | 6.9089 | 6.7765 |
Peanut the Squirrel - Japanischer Yen - Kurs (PNUT - JPY)
| 6.6735 JPY | 0.1396 +/- | 2.14 % |
|---|
| Kurszeit | 28.10.2026 23:41:00 |
| Eröffnung/Vortag | 6.5386 / 6.5339 |
| Tagestief/Tageshoch | 6.4756 / 6.7498 |
| 52 W. Tief/Hoch | 5.9803 / 21.7836 |
| Marktkap. | 6.67 Mrd |
| Volumen | 6.00 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 67’275.39667 | 0.35% | Handeln |
| Vision | 0.03250 | 1.01% | Handeln |
| Ethereum | 1’953.38902 | 0.28% | Handeln |
| Ripple | 1.09835 | -0.35% | Handeln |
| Solana | 84.83937 | 1.05% | Handeln |
| Cardano | 0.17072 | 0.12% | Handeln |
| Polkadot | 0.84217 | 1.63% | Handeln |
| Chainlink | 9.78527 | 2.09% | Handeln |
| Pepe | 0.00000 | 9.93% | Handeln |
| Bonk | 0.00000 | 3.73% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0445 | 1.0833 | 28.10.2026 23:46:00 | |
| CHF/USD | 0.1329 | 1.2079 | 28.10.2026 23:46:00 | |
| CHF/JPY | 0.0429 | 190.6172 | 28.10.2026 23:46:00 | |
| CHF/GBP | 0.045 | 0.9069 | 28.10.2026 23:46:00 | |
| CHF/NOK | -0.6383 | 11.1892 | 28.10.2026 23:46:00 | |
| CHF/AUD | -0.1718 | 1.7132 | 28.10.2026 23:46:00 | |
| CHF/NZD | 1.1799 | 2.1477 | 28.10.2026 23:46:00 | |
| CHF/TRY | 0.1335 | 60.1933 | 28.10.2026 23:46:00 |