Optimism - Britische Pfund OP - GBP
0.0776
GBP
0.0027
GBP
3.58 %
07:31:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Optimism - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 180.99% | |
| 21Shares Stacks ETP | CH1258969042 | 156.10% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 138.37% | |
| 21Shares Arbitrum ETP | CH1304867463 | 105.39% | |
| 21shares Ethena ETP | CH1506167035 | 102.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 222.83% | |
| 21Shares Uniswap ETP | CH1135202096 | 126.40% | |
| 21Shares Raydium ETP | CH1480821391 | 116.23% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 105.82% | |
| 21Shares Injective Staking ETP | CH1360612134 | 105.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 119.65% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 115.34% | |
| 21Shares Uniswap ETP | CH1135202096 | 44.78% | |
| 21Shares Raydium ETP | CH1480821391 | 23.35% | |
| 21Shares Injective Staking ETP | CH1360612134 | 13.48% |
Optimism - Britische Pfund (OP - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.11.2026 | 0.0749 | 0.0818 | 0.0835 | 0.0744 |
| 04.11.2026 | 0.0821 | 0.0814 | 0.0862 | 0.0786 |
| 03.11.2026 | 0.0816 | 0.0817 | 0.0843 | 0.0798 |
| 02.11.2026 | 0.0817 | 0.0844 | 0.0857 | 0.0814 |
| 01.11.2026 | 0.0844 | 0.0843 | 0.0862 | 0.0835 |
| 31.10.2026 | 0.0842 | 0.0895 | 0.0909 | 0.0837 |
| 30.10.2026 | 0.0904 | 0.0755 | 0.0904 | 0.0714 |
| 29.10.2026 | 0.0756 | 0.0848 | 0.0851 | 0.0756 |
| 28.10.2026 | 0.0847 | 0.0841 | 0.0862 | 0.0821 |
| 27.10.2026 | 0.0840 | 0.0838 | 0.0842 | 0.0819 |
Optimism - Britische Pfund - Kurs (OP - GBP)
| 0.0776 GBP | 0.0027 +/- | 3.58 % |
|---|
| Kurszeit | 06.11.2026 07:31:00 |
| Eröffnung/Vortag | 0.0751 / 0.0749 |
| Tagestief/Tageshoch | 0.0743 / 0.0781 |
| 52 W. Tief/Hoch | 0.0597 / 0.3430 |
| Marktkap. | 177.73 Mio |
| Volumen | 48.49 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 61’712.74510 | -0.25% | Handeln |
| Vision | 0.02891 | 0.87% | Handeln |
| Ethereum | 1’817.15204 | -0.17% | Handeln |
| Ripple | 0.97716 | -0.70% | Handeln |
| Solana | 73.23068 | 0.76% | Handeln |
| Cardano | 0.15073 | 2.44% | Handeln |
| Polkadot | 0.75382 | 2.11% | Handeln |
| Chainlink | 8.79158 | 1.15% | Handeln |
| Pepe | 0.00000 | 3.70% | Handeln |
| Bonk | 0.00000 | 2.59% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1431 | 1.0937 | 06.11.2026 07:37:00 | |
| CHF/USD | -0.0979 | 1.2241 | 06.11.2026 07:37:00 | |
| CHF/JPY | 0.0148 | 193.2513 | 06.11.2026 07:37:00 | |
| CHF/GBP | 0.0768 | 0.9117 | 06.11.2026 07:37:00 | |
| CHF/NOK | 0.1779 | 11.427 | 06.11.2026 07:37:00 | |
| CHF/AUD | 0.4974 | 1.7772 | 06.11.2026 07:37:00 | |
| CHF/NZD | 0.4218 | 2.1997 | 06.11.2026 07:37:00 | |
| CHF/TRY | -0.0738 | 61.3796 | 06.11.2026 07:37:00 |