Optimism - Japanischer Yen OP - JPY
21.9695
JPY
1.2011
JPY
5.78 %
10:20:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Optimism - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 242.82% | |
| 21shares Ethena ETP | CH1506167035 | 177.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 153.58% | |
| 21Shares Stacks ETP | CH1258969042 | 124.77% | |
| 21Shares Uniswap ETP | CH1135202096 | 107.57% | |
| 21Shares Jupiter ETP | CH1480821383 | 79.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 43.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | 43.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 42.73% | |
| 21Shares Pendle ETP | CH1495416997 | 38.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 246.26% | |
| 21Shares Raydium ETP | CH1480821391 | 245.64% | |
| 21Shares Uniswap ETP | CH1135202096 | 129.41% | |
| 21shares Ethena ETP | CH1506167035 | 128.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 124.36% | |
| 21Shares Jupiter ETP | CH1480821383 | 118.91% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 101.80% | |
| 21Shares Pendle ETP | CH1495416997 | 94.10% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 34.52% | |
| 21shares XDC Network Staking ETP | CH1464217285 | 11.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 88.63% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 58.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.13% | |
| 21Shares Uniswap ETP | CH1135202096 | -10.45% | |
| 21Shares Raydium ETP | CH1480821391 | -12.01% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | -43.94% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -53.25% | |
| 21Shares Dogecoin ETP | CH1431521033 | -66.58% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -67.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 147.46% | |
| 21Shares Stellar ETP | CH1109575535 | 105.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 69.08% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 36.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.45% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.34% |
Optimism - Japanischer Yen (OP - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.10.2026 | 20.7684 | 22.7314 | 22.7612 | 20.7009 |
| 11.10.2026 | 22.7186 | 22.0448 | 23.0932 | 21.9433 |
| 10.10.2026 | 22.0294 | 20.9619 | 22.9256 | 20.8291 |
| 09.10.2026 | 20.9365 | 18.8488 | 20.9516 | 18.6909 |
| 08.10.2026 | 18.9028 | 19.4578 | 19.7272 | 17.7083 |
| 07.10.2026 | 19.5442 | 20.6528 | 20.6528 | 18.7216 |
| 06.10.2026 | 20.6627 | 21.8843 | 21.8852 | 20.6074 |
| 05.10.2026 | 21.8109 | 21.1637 | 22.2216 | 20.6213 |
| 04.10.2026 | 21.1509 | 21.5256 | 21.5964 | 20.7239 |
| 03.10.2026 | 21.5131 | 20.1026 | 21.8246 | 20.1026 |
Optimism - Japanischer Yen - Kurs (OP - JPY)
| 21.9695 JPY | 1.2011 +/- | 5.78 % |
|---|
| Kurszeit | 13.10.2026 10:20:00 |
| Eröffnung/Vortag | 20.7281 / 20.7684 |
| Tagestief/Tageshoch | 20.1268 / 22.1706 |
| 52 W. Tief/Hoch | 12.8946 / 77.7422 |
| Marktkap. | 50.52 Mrd |
| Volumen | 107.42 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’889.12346 | 2.51% | Handeln |
| Vision | 0.03587 | 0.98% | Handeln |
| Ethereum | 2’106.63637 | 3.35% | Handeln |
| Ripple | 1.14818 | 2.77% | Handeln |
| Solana | 90.40235 | 2.68% | Handeln |
| Cardano | 0.19886 | 2.20% | Handeln |
| Polkadot | 1.00349 | 1.86% | Handeln |
| Chainlink | 10.88171 | 3.14% | Handeln |
| Pepe | 0.00000 | 5.47% | Handeln |
| Bonk | 0.00000 | 2.60% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0993 | 1.0731 | 13.10.2026 10:27:00 | |
| CHF/USD | 0.1681 | 1.2003 | 13.10.2026 10:27:00 | |
| CHF/JPY | -0.0922 | 189.892 | 13.10.2026 10:27:00 | |
| CHF/GBP | -0.0118 | 0.907 | 13.10.2026 10:27:00 | |
| CHF/NOK | -0.1461 | 11.4654 | 13.10.2026 10:27:00 | |
| CHF/AUD | 0.0615 | 1.7228 | 13.10.2026 10:27:00 | |
| CHF/NZD | -0.0691 | 2.1422 | 13.10.2026 10:27:00 | |
| CHF/TRY | 0.1794 | 59.2581 | 13.10.2026 10:27:00 |