Open USD - Schweizer Franken OUSD - CHF
0.8232
CHF
-0.0041
CHF
-0.50 %
16.10.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Open USD - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 159.02% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 138.82% | |
| 21Shares Stacks ETP | CH1258969042 | 134.60% | |
| 21shares Ethena ETP | CH1506167035 | 127.06% | |
| 21Shares Uniswap ETP | CH1135202096 | 102.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 255.25% | |
| 21Shares Raydium ETP | CH1480821391 | 173.82% | |
| 21Shares Injective Staking ETP | CH1360612134 | 141.20% | |
| 21Shares Uniswap ETP | CH1135202096 | 126.95% | |
| 21Shares Pyth Network ETP | CH1396389939 | 98.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 101.37% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 101.35% | |
| 21Shares Uniswap ETP | CH1135202096 | 9.15% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -6.69% | |
| 21Shares Raydium ETP | CH1480821391 | -7.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 133.50% | |
| 21Shares Stellar ETP | CH1109575535 | 89.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 54.06% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 50.51% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 23.80% |
Open USD - Schweizer Franken (OUSD - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.10.2026 | 0.8248 | 0.8276 | 0.8293 | 0.8248 |
| 15.10.2026 | 0.8274 | 0.8304 | 0.8348 | 0.8244 |
| 14.10.2026 | 0.8320 | 0.8333 | 0.8404 | 0.8298 |
| 13.10.2026 | 0.8332 | 0.8327 | 0.8361 | 0.8273 |
| 12.10.2026 | 0.8346 | 0.8271 | 0.8355 | 0.8267 |
| 11.10.2026 | 0.8275 | 0.8289 | 0.8312 | 0.8253 |
| 10.10.2026 | 0.8289 | 0.8287 | 0.8311 | 0.8279 |
| 09.10.2026 | 0.8306 | 0.8301 | 0.8318 | 0.8274 |
| 08.10.2026 | 0.8321 | 0.8328 | 0.8380 | 0.8283 |
Open USD - Schweizer Franken - Kurs (OUSD - CHF)
| 0.8232 CHF | -0.0041 +/- | -0.50 % |
|---|
| Kurszeit | 16.10.2026 23:41:00 |
| Eröffnung/Vortag | 0.8276 / 0.8274 |
| Tagestief/Tageshoch | 0.8186 / 0.8294 |
| 52 W. Tief/Hoch | 0.8186 / 0.8427 |
| Marktkap. | 679.06 Mio |
| Volumen | 188’011.31 |
Anzeige
Top Kryptowährungen
| Bitcoin | 67’245.52564 | -1.06% | Handeln |
| Vision | 0.03490 | -0.73% | Handeln |
| Ethereum | 1’989.74485 | -1.42% | Handeln |
| Ripple | 1.07612 | -2.41% | Handeln |
| Solana | 85.89481 | -1.44% | Handeln |
| Cardano | 0.18577 | -2.30% | Handeln |
| Polkadot | 0.95204 | 0.43% | Handeln |
| Chainlink | 10.14404 | -1.53% | Handeln |
| Pepe | 0.00000 | -1.89% | Handeln |
| Bonk | 0.00000 | -1.05% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1185 | 1.0793 | 16.10.2026 23:43:00 | |
| CHF/USD | 0.3155 | 1.2133 | 16.10.2026 23:49:00 | |
| CHF/JPY | 0.3155 | 191.7071 | 16.10.2026 23:49:00 | |
| CHF/GBP | -0.1039 | 0.9103 | 16.10.2026 23:43:00 | |
| CHF/NOK | -0.1284 | 11.4386 | 16.10.2026 23:49:00 | |
| CHF/AUD | -0.1046 | 1.7455 | 16.10.2026 23:43:00 | |
| CHF/NZD | -0.3049 | 2.1448 | 16.10.2026 23:49:00 | |
| CHF/TRY | 0.3276 | 60.0752 | 16.10.2026 23:49:00 |