Newton Protocol - US-Dollar NEWT - USD
0.0991
USD
-0.0060
USD
-5.73 %
18:09:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Newton Protocol - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.14% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.30% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.96% | |
| 21Shares Immutable ETP | CH1360612142 | -52.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.33% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 21.46% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 20.85% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.48% | |
| 21Shares Cronos ETP | CH1443364232 | 7.54% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.76% | |
| 21Shares Immutable ETP | CH1360612142 | -45.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.62% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 38.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.40% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -5.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -10.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.80% | |
| 21Shares Immutable ETP | CH1360612142 | -85.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 230.61% | |
| 21Shares XRP ETP | CH0454664043 | 206.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 165.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 139.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 120.26% |
Newton Protocol - US-Dollar - Kurs (NEWT - USD)
| 0.0991 USD | -0.0060 +/- | -5.73 % |
|---|
| Kurszeit | 15.12.2025 18:09:00 |
| Eröffnung/Vortag | 0.1053 / 0.1052 |
| Tagestief/Tageshoch | 0.0991 / 0.1076 |
| 52 W. Tief/Hoch | 0.0835 / 0.8117 |
| Marktkap. | 21.32 Mio |
| Volumen | 5.12 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’685.03887 | -2.21% | Handeln |
| Vision | 0.07009 | -2.98% | Handeln |
| Ethereum | 2’373.42552 | -2.72% | Handeln |
| Ripple | 1.51966 | -3.68% | Handeln |
| Solana | 100.46070 | -2.59% | Handeln |
| Cardano | 0.30449 | -3.65% | Handeln |
| Polkadot | 1.48593 | -4.60% | Handeln |
| Chainlink | 10.13813 | -4.26% | Handeln |
| Pepe | 0.00000 | -3.35% | Handeln |
| Bonk | 0.00001 | -4.33% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2228 | 1.068 | 15.12.2025 18:15:00 | |
| CHF/USD | -0.0753 | 1.2555 | 15.12.2025 18:15:00 | |
| CHF/JPY | -0.4178 | 194.9354 | 15.12.2025 18:15:00 | |
| CHF/GBP | -0.1413 | 0.9384 | 15.12.2025 18:15:00 | |
| CHF/NOK | 0.1589 | 12.7483 | 15.12.2025 18:15:00 | |
| CHF/AUD | 0.0066 | 1.8906 | 15.12.2025 18:15:00 | |
| CHF/NZD | 0.0116 | 2.1676 | 15.12.2025 18:15:00 | |
| CHF/TRY | -0.0824 | 53.6058 | 15.12.2025 18:15:00 |