| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - NEAR Protocol - Euro
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 186.52% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 180.89% | |
| 21shares Ethena ETP | CH1506167035 | 132.58% | |
| 21Shares Stacks ETP | CH1258969042 | 118.33% | |
| 21Shares Arbitrum ETP | CH1304867463 | 111.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 237.34% | |
| 21Shares Raydium ETP | CH1480821391 | 134.45% | |
| 21Shares Uniswap ETP | CH1135202096 | 114.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | 112.60% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 85.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 98.52% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 63.67% | |
| 21Shares Uniswap ETP | CH1135202096 | 5.62% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.94% | |
| 21Shares Raydium ETP | CH1480821391 | -8.18% |
NEAR Protocol - Euro (NEAR - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.10.2026 | 3.6245 | 4.2399 | 4.2399 | 3.6245 |
| 28.10.2026 | 4.2357 | 4.2065 | 4.2758 | 4.0837 |
| 27.10.2026 | 4.2041 | 4.0257 | 4.2877 | 3.9345 |
| 26.10.2026 | 4.0266 | 4.0919 | 4.1527 | 3.9566 |
| 25.10.2026 | 4.0634 | 4.0157 | 4.1716 | 3.8899 |
| 24.10.2026 | 4.0166 | 4.1819 | 4.1833 | 3.8252 |
| 23.10.2026 | 4.1767 | 4.3456 | 4.4532 | 4.1130 |
| 22.10.2026 | 4.3447 | 4.6680 | 4.7313 | 4.3092 |
| 21.10.2026 | 4.6558 | 4.3868 | 4.8427 | 4.3831 |
| 20.10.2026 | 4.3813 | 4.3680 | 4.4984 | 4.1458 |
NEAR Protocol - Euro - Kurs (NEAR - EUR)
| 3.8036 EUR | 0.1791 +/- | 4.94 % |
|---|
| Kurszeit | 30.10.2026 19:50:00 |
| Eröffnung/Vortag | 3.6190 / 3.6245 |
| Tagestief/Tageshoch | 3.5363 / 3.9600 |
| 52 W. Tief/Hoch | 0.7487 / 5.3196 |
| Marktkap. | 4.98 Mrd |
| Volumen | 1.36 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’036.71886 | -1.86% | Handeln |
| Vision | 0.03101 | -0.09% | Handeln |
| Ethereum | 1’831.17948 | -1.31% | Handeln |
| Ripple | 1.01874 | 0.12% | Handeln |
| Solana | 77.27506 | -1.88% | Handeln |
| Cardano | 0.15699 | 0.20% | Handeln |
| Polkadot | 0.78537 | 4.78% | Handeln |
| Chainlink | 9.15699 | 5.28% | Handeln |
| Pepe | 0.00000 | 10.57% | Handeln |
| Bonk | 0.00000 | 4.33% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0713 | 1.0872 | 30.10.2026 19:59:00 | |
| CHF/USD | -0.1578 | 1.2142 | 30.10.2026 19:59:00 | |
| CHF/JPY | -0.3352 | 191.0709 | 30.10.2026 19:59:00 | |
| CHF/GBP | -0.1913 | 0.9065 | 30.10.2026 19:59:00 | |
| CHF/NOK | -0.6839 | 11.1636 | 30.10.2026 19:59:00 | |
| CHF/AUD | -0.312 | 1.7269 | 30.10.2026 19:59:00 | |
| CHF/NZD | -0.2112 | 2.1555 | 30.10.2026 19:59:00 | |
| CHF/TRY | -0.1185 | 60.6456 | 30.10.2026 19:59:00 |