MicroStrategy tokenized stock (xStock) - US-Dollar MSTRX - USD
147.2779
USD
3.1082
USD
2.16 %
15:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - MicroStrategy tokenized stock (xStock) - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 183.41% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 157.18% | |
| 21shares Ethena ETP | CH1506167035 | 129.62% | |
| 21Shares Arbitrum ETP | CH1304867463 | 120.76% | |
| 21Shares Stacks ETP | CH1258969042 | 116.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 243.94% | |
| 21Shares Raydium ETP | CH1480821391 | 163.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 144.21% | |
| 21Shares Uniswap ETP | CH1135202096 | 105.62% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 73.25% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 129.06% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 124.43% | |
| 21Shares Uniswap ETP | CH1135202096 | 17.71% | |
| 21Shares Raydium ETP | CH1480821391 | 11.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | 3.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 126.84% | |
| 21Shares Stellar ETP | CH1109575535 | 73.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 49.80% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 49.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 19.44% |
MicroStrategy tokenized stock (xStock) - US-Dollar (MSTRX - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.10.2026 | 144.1696 | 135.8736 | 146.1772 | 133.5096 |
| 19.10.2026 | 136.0214 | 137.9255 | 141.1067 | 135.7977 |
| 18.10.2026 | 138.2485 | 136.0948 | 138.2485 | 134.1677 |
| 17.10.2026 | 136.0380 | 135.6530 | 136.9879 | 134.1577 |
| 16.10.2026 | 135.6450 | 148.7302 | 149.3071 | 135.0057 |
| 15.10.2026 | 148.2426 | 141.8549 | 151.4574 | 136.3246 |
| 14.10.2026 | 141.7466 | 152.4954 | 154.5105 | 141.6021 |
| 13.10.2026 | 152.6094 | 149.4672 | 155.8864 | 148.0546 |
| 12.10.2026 | 149.5452 | 157.5144 | 158.7988 | 149.5452 |
| 11.10.2026 | 157.2853 | 155.4527 | 158.3462 | 154.8011 |
MicroStrategy tokenized stock (xStock) - US-Dollar im Vergleich
-
6 Monate
-
1 Jahr
-
3 Jahre
-
5 Jahre
-
10 Jahre
300011,13471,,;300011,13469,,;300011,13470,,;300011,13472,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
MicroStrategy tokenized stock (xStock) - US-Dollar - Kurs (MSTRX - USD)
| 147.2779 USD | 3.1082 +/- | 2.16 % |
|---|
| Kurszeit | 21.10.2026 15:11:00 |
| Eröffnung/Vortag | 144.2854 / 144.1696 |
| Tagestief/Tageshoch | 143.4088 / 147.2779 |
| 52 W. Tief/Hoch | 80.6345 / 172.8156 |
| Marktkap. | 126.87 Mio |
| Volumen | 12.46 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’958.23382 | 0.73% | Handeln |
| Vision | 0.03345 | 1.38% | Handeln |
| Ethereum | 2’046.00823 | 1.27% | Handeln |
| Ripple | 1.12171 | 1.84% | Handeln |
| Solana | 88.40858 | 0.60% | Handeln |
| Cardano | 0.18689 | 1.14% | Handeln |
| Polkadot | 0.96865 | 2.11% | Handeln |
| Chainlink | 10.28078 | 1.03% | Handeln |
| Pepe | 0.00000 | 0.47% | Handeln |
| Bonk | 0.00000 | 2.10% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2215 | 1.081 | 21.10.2026 15:15:00 | |
| CHF/USD | 0.1821 | 1.2142 | 21.10.2026 15:15:00 | |
| CHF/JPY | 0.0086 | 191.7132 | 21.10.2026 15:15:00 | |
| CHF/GBP | 0.0615 | 0.9065 | 21.10.2026 15:15:00 | |
| CHF/NOK | -0.1749 | 11.3731 | 21.10.2026 15:15:00 | |
| CHF/AUD | -0.2788 | 1.7253 | 21.10.2026 15:15:00 | |
| CHF/NZD | -0.0115 | 2.1316 | 21.10.2026 15:15:00 | |
| CHF/TRY | 0.2126 | 60.2263 | 21.10.2026 15:15:00 |