MicroStrategy tokenized stock (xStock) - Japanischer Yen MSTRX - JPY
23’129.45
JPY
306.75
JPY
1.34 %
11:21:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - MicroStrategy tokenized stock (xStock) - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 183.41% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 157.18% | |
| 21shares Ethena ETP | CH1506167035 | 129.62% | |
| 21Shares Arbitrum ETP | CH1304867463 | 120.76% | |
| 21Shares Stacks ETP | CH1258969042 | 116.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 243.94% | |
| 21Shares Raydium ETP | CH1480821391 | 163.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 144.21% | |
| 21Shares Uniswap ETP | CH1135202096 | 105.62% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 73.25% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 129.06% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 124.43% | |
| 21Shares Uniswap ETP | CH1135202096 | 17.71% | |
| 21Shares Raydium ETP | CH1480821391 | 11.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | 3.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 126.84% | |
| 21Shares Stellar ETP | CH1109575535 | 73.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 49.80% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 49.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 19.44% |
MicroStrategy tokenized stock (xStock) - Japanischer Yen (MSTRX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.10.2026 | 22’822.6996 | 21’539.6782 | 23’093.8665 | 21’112.0444 |
| 19.10.2026 | 21’567.0133 | 21’756.1542 | 22’309.2146 | 21’532.5610 |
| 18.10.2026 | 21’826.1727 | 21’505.0181 | 21’826.1727 | 21’200.5046 |
| 17.10.2026 | 21’496.0442 | 21’436.5735 | 21’646.1457 | 21’198.9350 |
| 16.10.2026 | 21’435.3055 | 23’519.3303 | 23’610.2534 | 21’333.5320 |
| 15.10.2026 | 23’443.4819 | 22’402.9772 | 23’942.4473 | 21’485.1359 |
| 14.10.2026 | 22’393.2455 | 24’147.2507 | 24’467.2780 | 22’383.4005 |
| 13.10.2026 | 24’161.1958 | 23’692.0003 | 24’657.5814 | 23’463.6184 |
| 12.10.2026 | 23’704.8193 | 24’913.6169 | 25’163.5829 | 23’704.8193 |
| 11.10.2026 | 24’883.7408 | 24’605.8262 | 25’103.4212 | 24’502.6948 |
MicroStrategy tokenized stock (xStock) - Japanischer Yen - Kurs (MSTRX - JPY)
| 23’129.4462 JPY | 306.7467 +/- | 1.34 % |
|---|
| Kurszeit | 21.10.2026 11:21:00 |
| Eröffnung/Vortag | 22’839.1288 / 22’822.6995 |
| Tagestief/Tageshoch | 22’676.6158 / 23’129.6038 |
| 52 W. Tief/Hoch | 13’042.2904 / 27’235.1469 |
| Marktkap. | 19.86 Mrd |
| Volumen | 13.09 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’872.73486 | 0.61% | Handeln |
| Vision | 0.03358 | 1.78% | Handeln |
| Ethereum | 2’028.95546 | 0.43% | Handeln |
| Ripple | 1.11795 | 1.50% | Handeln |
| Solana | 88.17091 | 0.33% | Handeln |
| Cardano | 0.18589 | 0.60% | Handeln |
| Polkadot | 0.95544 | 0.72% | Handeln |
| Chainlink | 10.22002 | 0.43% | Handeln |
| Pepe | 0.00000 | 0.01% | Handeln |
| Bonk | 0.00000 | 1.25% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1629 | 1.0804 | 21.10.2026 11:24:00 | |
| CHF/USD | 0 | 1.212 | 21.10.2026 11:24:00 | |
| CHF/JPY | -0.0202 | 191.658 | 21.10.2026 11:24:00 | |
| CHF/GBP | -0.0937 | 0.905 | 21.10.2026 11:24:00 | |
| CHF/NOK | -0.2138 | 11.3687 | 21.10.2026 11:24:00 | |
| CHF/AUD | -0.2977 | 1.725 | 21.10.2026 11:24:00 | |
| CHF/NZD | -0.0171 | 2.1315 | 21.10.2026 11:24:00 | |
| CHF/TRY | 0.0313 | 60.1173 | 21.10.2026 11:24:00 |