MicroStrategy tokenized stock (xStock) - Euro MSTRX - EUR
136.1112
EUR
7.6979
EUR
5.99 %
17:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - MicroStrategy tokenized stock (xStock) - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 183.41% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 157.18% | |
| 21shares Ethena ETP | CH1506167035 | 129.62% | |
| 21Shares Arbitrum ETP | CH1304867463 | 120.76% | |
| 21Shares Stacks ETP | CH1258969042 | 116.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 243.94% | |
| 21Shares Raydium ETP | CH1480821391 | 163.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 144.21% | |
| 21Shares Uniswap ETP | CH1135202096 | 105.62% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 73.25% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 129.06% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 124.43% | |
| 21Shares Uniswap ETP | CH1135202096 | 17.71% | |
| 21Shares Raydium ETP | CH1480821391 | 11.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | 3.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 126.84% | |
| 21Shares Stellar ETP | CH1109575535 | 73.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 49.80% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 49.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 19.44% |
MicroStrategy tokenized stock (xStock) - Euro (MSTRX - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.10.2026 | 128.4133 | 121.1686 | 130.0239 | 119.0473 |
| 19.10.2026 | 121.3049 | 122.8571 | 125.6423 | 121.1020 |
| 18.10.2026 | 123.1950 | 121.1293 | 123.1950 | 119.4141 |
| 17.10.2026 | 121.0787 | 120.7000 | 121.9242 | 119.4052 |
| 16.10.2026 | 120.6928 | 132.6583 | 133.1710 | 120.1530 |
| 15.10.2026 | 132.2007 | 126.7174 | 135.0309 | 121.5137 |
| 14.10.2026 | 126.6069 | 136.1626 | 137.8951 | 126.6069 |
| 13.10.2026 | 136.2449 | 133.9288 | 139.3406 | 132.6586 |
| 12.10.2026 | 133.9883 | 140.5810 | 141.7355 | 133.9883 |
| 11.10.2026 | 140.3770 | 138.7599 | 141.1915 | 138.1783 |
MicroStrategy tokenized stock (xStock) - Euro - Kurs (MSTRX - EUR)
| 136.1112 EUR | 7.6979 +/- | 5.99 % |
|---|
| Kurszeit | 21.10.2026 17:11:00 |
| Eröffnung/Vortag | 128.5261 / 128.4133 |
| Tagestief/Tageshoch | 127.7329 / 136.1112 |
| 52 W. Tief/Hoch | 70.8094 / 151.2399 |
| Marktkap. | 117.33 Mio |
| Volumen | 10.90 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’853.68674 | 2.04% | Handeln |
| Vision | 0.03315 | 0.47% | Handeln |
| Ethereum | 2’068.90490 | 2.40% | Handeln |
| Ripple | 1.13940 | 3.45% | Handeln |
| Solana | 88.99900 | 1.27% | Handeln |
| Cardano | 0.18805 | 1.76% | Handeln |
| Polkadot | 0.96865 | 2.11% | Handeln |
| Chainlink | 10.37974 | 2.00% | Handeln |
| Pepe | 0.00000 | 2.86% | Handeln |
| Bonk | 0.00000 | 3.58% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1729 | 1.0805 | 21.10.2026 17:13:00 | |
| CHF/USD | 0.1335 | 1.2136 | 21.10.2026 17:13:00 | |
| CHF/JPY | -0.0166 | 191.6651 | 21.10.2026 17:13:00 | |
| CHF/GBP | -0.0005 | 0.9059 | 21.10.2026 17:13:00 | |
| CHF/NOK | -0.1797 | 11.3726 | 21.10.2026 17:13:00 | |
| CHF/AUD | -0.2769 | 1.7254 | 21.10.2026 17:13:00 | |
| CHF/NZD | -0.0231 | 2.1314 | 21.10.2026 17:13:00 | |
| CHF/TRY | 0.1642 | 60.1972 | 21.10.2026 17:13:00 |