Metars Genesis - Japanischer Yen MRS - JPY
201.2673
JPY
20.9894
JPY
11.64 %
22:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Metars Genesis - Japanischer Yen
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 196.18% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 170.66% | |
| 21shares Ethena ETP | CH1506167035 | 136.12% | |
| 21Shares Stacks ETP | CH1258969042 | 120.50% | |
| 21Shares Arbitrum ETP | CH1304867463 | 112.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 245.75% | |
| 21Shares Raydium ETP | CH1480821391 | 174.13% | |
| 21Shares Injective Staking ETP | CH1360612134 | 128.35% | |
| 21Shares Uniswap ETP | CH1135202096 | 115.31% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 89.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 115.82% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 93.84% | |
| 21Shares Uniswap ETP | CH1135202096 | 11.36% | |
| 21Shares Raydium ETP | CH1480821391 | 0.85% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.85% |
Metars Genesis - Japanischer Yen (MRS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.10.2026 | 180.2779 | 152.7829 | 180.2779 | 152.0634 |
| 24.10.2026 | 152.6876 | 130.0601 | 152.9563 | 129.0978 |
| 23.10.2026 | 129.6875 | 96.9106 | 134.6796 | 94.5959 |
| 22.10.2026 | 96.9670 | 123.3867 | 123.3983 | 86.9028 |
| 21.10.2026 | 123.5045 | 109.7707 | 124.2996 | 109.6803 |
| 20.10.2026 | 109.8749 | 98.5106 | 115.9758 | 97.8300 |
| 19.10.2026 | 98.5787 | 88.6615 | 99.6691 | 86.0387 |
| 18.10.2026 | 88.7041 | 88.0973 | 89.0864 | 87.4409 |
| 17.10.2026 | 88.0010 | 79.5596 | 91.8873 | 79.3933 |
| 16.10.2026 | 79.4458 | 72.1609 | 80.6943 | 71.9376 |
Metars Genesis - Japanischer Yen - Kurs (MRS - JPY)
| 201.2673 JPY | 20.9894 +/- | 11.64 % |
|---|
| Kurszeit | 26.10.2026 22:11:00 |
| Eröffnung/Vortag | 176.2390 / 180.2779 |
| Tagestief/Tageshoch | 176.2390 / 211.2961 |
| 52 W. Tief/Hoch | 36.3426 / 636.6629 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 66’026.91719 | 0.37% | Handeln |
| Vision | 0.03243 | 2.06% | Handeln |
| Ethereum | 1’905.18160 | -0.22% | Handeln |
| Ripple | 1.06514 | 0.14% | Handeln |
| Solana | 82.83791 | -0.30% | Handeln |
| Cardano | 0.16891 | 1.05% | Handeln |
| Polkadot | 0.82894 | -1.56% | Handeln |
| Chainlink | 9.35857 | -0.29% | Handeln |
| Pepe | 0.00000 | 0.54% | Handeln |
| Bonk | 0.00000 | 0.87% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0424 | 1.0818 | 26.10.2026 22:18:00 | |
| CHF/USD | -0.2539 | 1.209 | 26.10.2026 22:18:00 | |
| CHF/JPY | 0.1874 | 190.4981 | 26.10.2026 22:18:00 | |
| CHF/GBP | -0.0271 | 0.9061 | 26.10.2026 22:18:00 | |
| CHF/NOK | -0.1468 | 11.2739 | 26.10.2026 22:18:00 | |
| CHF/AUD | 0.0269 | 1.723 | 26.10.2026 22:18:00 | |
| CHF/NZD | 0.1302 | 2.1279 | 26.10.2026 22:18:00 | |
| CHF/TRY | -0.1735 | 60.1825 | 26.10.2026 22:18:00 |