Magma Finance - Schweizer Franken MAGMA - CHF
0.2970
CHF
0.0579
CHF
24.21 %
30.10.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Magma Finance - Schweizer Franken
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 194.25% | |
| 21Shares Raydium ETP | CH1480821391 | 186.76% | |
| 21shares Ethena ETP | CH1506167035 | 162.97% | |
| 21Shares Stacks ETP | CH1258969042 | 124.07% | |
| 21Shares Arbitrum ETP | CH1304867463 | 121.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 246.63% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 132.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | 129.97% | |
| 21Shares Uniswap ETP | CH1135202096 | 125.86% | |
| 21Shares Raydium ETP | CH1480821391 | 113.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 107.13% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 96.13% | |
| 21Shares Uniswap ETP | CH1135202096 | 15.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.86% |
Magma Finance - Schweizer Franken (MAGMA - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.10.2026 | 0.2328 | 0.2389 | 0.2431 | 0.2328 |
| 29.10.2026 | 0.2391 | 0.2198 | 0.2452 | 0.2141 |
| 28.10.2026 | 0.2196 | 0.2116 | 0.2282 | 0.2018 |
| 27.10.2026 | 0.2106 | 0.2493 | 0.2493 | 0.2050 |
| 26.10.2026 | 0.2485 | 0.2837 | 0.2878 | 0.2461 |
| 25.10.2026 | 0.2835 | 0.3012 | 0.3120 | 0.2647 |
| 24.10.2026 | 0.3020 | 0.3194 | 0.3204 | 0.1823 |
| 23.10.2026 | 0.3190 | 0.4138 | 0.4290 | 0.3107 |
| 22.10.2026 | 0.4126 | 0.2656 | 0.4484 | 0.2595 |
| 21.10.2026 | 0.2647 | 0.2304 | 0.3117 | 0.2303 |
Magma Finance - Schweizer Franken - Kurs (MAGMA - CHF)
| 0.2970 CHF | 0.0579 +/- | 24.21 % |
|---|
| Kurszeit | 30.10.2026 23:41:00 |
| Eröffnung/Vortag | 0.2389 / 0.2391 |
| Tagestief/Tageshoch | 0.2311 / 0.3169 |
| 52 W. Tief/Hoch | 0.1060 / 0.6437 |
| Marktkap. | 91.13 Mio |
| Volumen | 3.17 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’296.83487 | -1.46% | Handeln |
| Vision | 0.03083 | -0.69% | Handeln |
| Ethereum | 1’841.37874 | -0.76% | Handeln |
| Ripple | 1.03117 | 1.34% | Handeln |
| Solana | 78.87558 | 0.16% | Handeln |
| Cardano | 0.15994 | 2.08% | Handeln |
| Polkadot | 0.80131 | 6.90% | Handeln |
| Chainlink | 9.35628 | 7.58% | Handeln |
| Pepe | 0.00000 | 9.39% | Handeln |
| Bonk | 0.00000 | 6.25% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4026 | 1.0821 | 30.10.2026 23:43:00 | |
| CHF/USD | -0.291 | 1.2126 | 30.10.2026 23:43:00 | |
| CHF/JPY | -0.3328 | 191.0756 | 30.10.2026 23:43:00 | |
| CHF/GBP | -0.3444 | 0.9051 | 30.10.2026 23:43:00 | |
| CHF/NOK | -0.6632 | 11.1659 | 30.10.2026 23:43:00 | |
| CHF/AUD | -0.445 | 1.7246 | 30.10.2026 23:43:00 | |
| CHF/NZD | -0.5015 | 2.1492 | 30.10.2026 23:43:00 | |
| CHF/TRY | -0.2772 | 60.5492 | 30.10.2026 23:43:00 |