KuCoin Shares - Schweizer Franken KCS - CHF
5.4955
CHF
-0.1794
CHF
-3.16 %
16:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 60.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 56.85% | |
| 21Shares Pendle ETP | CH1495416997 | 40.38% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 36.55% | |
| 21shares Gram Staking ETP | CH1297762812 | 31.49% | |
| 21Shares Ondo ETP | CH1396389921 | 26.34% | |
| 21Shares Jupiter ETP | CH1480821383 | 21.93% | |
| 21Shares Stellar ETP | CH1109575535 | 19.95% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -5.75% | |
| 21Shares Immutable ETP | CH1360612142 | -7.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 160.97% | |
| 21shares Morpho ETP | CH1506167027 | 75.62% | |
| 21shares Canton Network ETP | CH1503127917 | 61.43% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 11.79% | |
| 21shares Gram Staking ETP | CH1297762812 | -4.48% | |
| 21Shares Jupiter ETP | CH1480821383 | -7.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -9.65% | |
| 21Shares Bittensor ETP | CH1495416971 | -27.67% | |
| 21Shares Pendle ETP | CH1495416997 | -28.85% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -43.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.55% | |
| 21Shares Binance BNB ETP | CH0496454155 | -19.35% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -27.32% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -39.52% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -40.12% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -45.39% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.78% | |
| 21Shares XDC Network ETP | CH1464217285 | -63.86% | |
| 21Shares Dogecoin ETP | CH1431521033 | -64.80% | |
| 21Shares Immutable ETP | CH1360612142 | -73.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 133.53% | |
| 21Shares Stellar ETP | CH1109575535 | 99.49% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 50.65% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 27.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 10.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | -5.06% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.47% | |
| 21Shares Immutable ETP | CH1360612142 | -89.82% |
KuCoin Shares - Schweizer Franken (KCS - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.07.2026 | 5.6749 | 5.6461 | 5.7123 | 5.6233 |
| 11.07.2026 | 5.6629 | 5.6703 | 5.7061 | 5.6491 |
| 10.07.2026 | 5.6772 | 5.4821 | 5.7069 | 5.4686 |
| 09.07.2026 | 5.4787 | 5.5831 | 5.6334 | 5.4768 |
| 08.07.2026 | 5.6003 | 5.6366 | 5.6449 | 5.4408 |
| 07.07.2026 | 5.6247 | 5.7352 | 5.7585 | 5.6214 |
| 06.07.2026 | 5.7341 | 5.8244 | 5.8446 | 5.6060 |
| 05.07.2026 | 5.8193 | 5.7299 | 5.8593 | 5.6637 |
| 04.07.2026 | 5.7551 | 5.7659 | 5.7911 | 5.6660 |
| 03.07.2026 | 5.7584 | 5.7498 | 5.8000 | 5.6688 |
KuCoin Shares - Schweizer Franken - Kurs (KCS - CHF)
| 5.4955 CHF | -0.1794 +/- | -3.16 % |
|---|
| Kurszeit | 13.07.2026 16:11:00 |
| Eröffnung/Vortag | 5.6921 / 5.6749 |
| Tagestief/Tageshoch | 5.4751 / 5.7376 |
| 52 W. Tief/Hoch | 4.7868 / 12.9324 |
| Marktkap. | 753.73 Mio |
| Volumen | 2.71 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’500.69364 | -2.16% | Handeln |
| Vision | 0.02663 | -2.91% | Handeln |
| Ethereum | 1’433.12150 | -1.97% | Handeln |
| Ripple | 0.86715 | -1.38% | Handeln |
| Solana | 61.24768 | -1.56% | Handeln |
| Cardano | 0.12838 | -2.13% | Handeln |
| Polkadot | 0.67270 | -1.64% | Handeln |
| Chainlink | 6.41268 | -0.89% | Handeln |
| Pepe | 0.00000 | 0.11% | Handeln |
| Bonk | 0.00000 | -1.46% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3867 | 1.0799 | 13.07.2026 16:16:00 | |
| CHF/USD | -0.3014 | 1.2326 | 13.07.2026 16:16:00 | |
| CHF/JPY | -0.0007 | 200.0074 | 13.07.2026 16:16:00 | |
| CHF/GBP | -0.2459 | 0.9212 | 13.07.2026 16:16:00 | |
| CHF/NOK | -0.0705 | 12.0551 | 13.07.2026 16:16:00 | |
| CHF/AUD | -0.1573 | 1.7771 | 13.07.2026 16:16:00 | |
| CHF/NZD | -0.5424 | 2.1336 | 13.07.2026 16:16:00 | |
| CHF/TRY | -0.2751 | 57.9278 | 13.07.2026 16:16:00 |