KuCoin Shares - Schweizer Franken KCS - CHF
7.8814
CHF
-0.4040
CHF
-4.88 %
19:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 3.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.42% | |
| 21Shares Tezos ETP | CH0491507486 | -8.83% | |
| 21Shares Maple Finance ETP | CH1495416989 | -12.73% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -18.49% | |
| 21Shares Binance BNB ETP | CH0496454155 | -23.19% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.57% | |
| 21Shares Dogecoin ETP | CH1431521033 | -39.88% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -40.00% | |
| 21Shares Pendle ETP | CH1495416997 | -43.78% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 20.66% | |
| 21Shares Binance BNB ETP | CH0496454155 | 14.59% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 8.62% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -18.80% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -19.19% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -29.23% | |
| 21Shares Dogecoin ETP | CH1431521033 | -45.73% | |
| 21Shares XDC Network ETP | CH1464217285 | -56.15% | |
| 21Shares Immutable ETP | CH1360612142 | -57.17% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 46.74% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 37.27% | |
| 21Shares Binance BNB ETP | CH0496454155 | 29.81% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -5.57% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -6.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.18% | |
| 21Shares Immutable ETP | CH1360612142 | -81.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 245.30% | |
| 21Shares Binance BNB ETP | CH0496454155 | 177.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 173.31% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 136.31% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 133.45% |
KuCoin Shares - Schweizer Franken (KCS - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.01.2026 | 8.2854 | 8.3004 | 8.4107 | 8.2814 |
| 27.01.2026 | 8.3016 | 8.3428 | 8.3821 | 8.1615 |
| 26.01.2026 | 8.3478 | 8.1548 | 8.3507 | 8.1494 |
| 25.01.2026 | 8.1213 | 8.3864 | 8.4662 | 8.0348 |
| 24.01.2026 | 8.3878 | 8.4255 | 8.4519 | 8.3433 |
| 23.01.2026 | 8.4201 | 8.4787 | 8.5954 | 8.3781 |
| 22.01.2026 | 8.4738 | 8.5330 | 8.5798 | 8.3874 |
| 21.01.2026 | 8.5140 | 8.2456 | 8.6078 | 8.2244 |
| 20.01.2026 | 8.2357 | 8.7298 | 8.7697 | 8.2156 |
| 19.01.2026 | 8.7149 | 8.9699 | 8.9699 | 8.6699 |
KuCoin Shares - Schweizer Franken - Kurs (KCS - CHF)
| 7.8814 CHF | -0.4040 +/- | -4.88 % |
|---|
| Kurszeit | 29.01.2026 19:56:00 |
| Eröffnung/Vortag | 8.2777 / 8.2854 |
| Tagestief/Tageshoch | 7.8798 / 8.3238 |
| 52 W. Tief/Hoch | 6.1676 / 12.9352 |
| Marktkap. | 1.04 Mrd |
| Volumen | 3.27 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’893.54840 | -6.48% | Handeln |
| Vision | 0.04111 | -3.53% | Handeln |
| Ethereum | 2’111.84527 | -8.38% | Handeln |
| Ripple | 1.36980 | -6.31% | Handeln |
| Solana | 88.72044 | -7.45% | Handeln |
| Cardano | 0.25245 | -7.95% | Handeln |
| Polkadot | 1.30492 | -8.86% | Handeln |
| Chainlink | 8.32374 | -8.21% | Handeln |
| Pepe | 0.00000 | -6.71% | Handeln |
| Bonk | 0.00001 | -7.76% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2436 | 1.0912 | 29.01.2026 20:10:00 | |
| CHF/USD | 0.2087 | 1.3045 | 29.01.2026 20:09:00 | |
| CHF/JPY | -0.0284 | 199.6726 | 29.01.2026 20:10:00 | |
| CHF/GBP | 0.2648 | 0.9456 | 29.01.2026 20:10:00 | |
| CHF/NOK | -0.2852 | 12.4571 | 29.01.2026 20:09:00 | |
| CHF/AUD | 0.2521 | 1.8546 | 29.01.2026 20:10:00 | |
| CHF/NZD | 0.0903 | 2.1504 | 29.01.2026 20:09:00 | |
| CHF/TRY | 0.1796 | 56.6121 | 29.01.2026 20:09:00 |