KuCoin Shares - Schweizer Franken KCS - CHF
6.3139
CHF
-0.1392
CHF
-2.16 %
18.02.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.11% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.70% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -22.95% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -26.53% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -29.04% | |
| 21Shares XDC Network ETP | CH1464217285 | -31.36% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -34.57% | |
| 21Shares Dogecoin ETP | CH1431521033 | -41.80% | |
| 21Shares Maple Finance ETP | CH1495416989 | -42.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 9.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -9.82% | |
| 21Shares Binance BNB ETP | CH0496454155 | -29.43% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -42.28% | |
| 21Shares Bitcoin ETP | CH0454664001 | -42.68% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -50.48% | |
| 21Shares XDC Network ETP | CH1464217285 | -58.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -58.78% | |
| 21Shares Immutable ETP | CH1360612142 | -71.88% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 53.97% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 28.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -10.60% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -25.02% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -25.75% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.13% | |
| 21Shares Immutable ETP | CH1360612142 | -80.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.57% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 144.18% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 102.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 93.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 64.38% | |
| 21Shares Binance BNB ETP | CH0496454155 | 60.96% |
KuCoin Shares - Schweizer Franken (KCS - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.02.2026 | 6.4935 | 6.4601 | 6.4935 | 6.4320 |
| 17.02.2026 | 6.4531 | 6.5364 | 6.5704 | 6.3350 |
| 16.02.2026 | 6.5432 | 6.3848 | 6.5432 | 6.3498 |
| 15.02.2026 | 6.3772 | 6.6030 | 6.6849 | 6.2594 |
| 14.02.2026 | 6.5869 | 6.4013 | 6.6498 | 6.4013 |
| 13.02.2026 | 6.4057 | 6.2197 | 6.5223 | 6.1641 |
| 12.02.2026 | 6.2134 | 6.1907 | 6.3205 | 6.0922 |
| 11.02.2026 | 6.1596 | 6.2149 | 6.2524 | 6.0317 |
| 10.02.2026 | 6.2007 | 6.4642 | 6.5073 | 6.1008 |
| 09.02.2026 | 6.4659 | 6.5960 | 6.6265 | 6.3355 |
KuCoin Shares - Schweizer Franken - Kurs (KCS - CHF)
| 6.3139 CHF | -0.1392 +/- | -2.16 % |
|---|
| Kurszeit | 18.02.2026 23:41:00 |
| Eröffnung/Vortag | 6.4601 / 6.4531 |
| Tagestief/Tageshoch | 6.3033 / 6.5119 |
| 52 W. Tief/Hoch | 5.8639 / 12.9324 |
| Marktkap. | 834.41 Mio |
| Volumen | 7.48 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’285.42682 | -1.33% | Handeln |
| Vision | 0.04058 | 0.09% | Handeln |
| Ethereum | 1’503.15857 | -2.04% | Handeln |
| Ripple | 1.09791 | -3.35% | Handeln |
| Solana | 62.86801 | -4.19% | Handeln |
| Cardano | 0.21126 | -2.39% | Handeln |
| Polkadot | 1.01011 | -2.61% | Handeln |
| Chainlink | 6.62172 | -2.62% | Handeln |
| Pepe | 0.00000 | -4.13% | Handeln |
| Bonk | 0.00000 | -4.82% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2436 | 1.098 | 18.02.2026 23:44:00 | |
| CHF/USD | -0.3106 | 1.2942 | 18.02.2026 23:44:00 | |
| CHF/JPY | 0.6598 | 200.2873 | 18.02.2026 23:44:00 | |
| CHF/GBP | 0.1904 | 0.9587 | 18.02.2026 23:44:00 | |
| CHF/NOK | -0.3252 | 12.34 | 18.02.2026 23:44:00 | |
| CHF/AUD | 0.2591 | 1.837 | 18.02.2026 23:44:00 | |
| CHF/NZD | 1.0761 | 2.1696 | 18.02.2026 23:44:00 | |
| CHF/TRY | -0.2411 | 56.638 | 18.02.2026 23:44:00 |