KuCoin Shares - Schweizer Franken KCS - CHF
10.4914
CHF
0.1191
CHF
1.15 %
13:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 23.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 11.73% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 9.53% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | -5.27% | |
| 21Shares Cronos ETP | CH1443364232 | -13.70% | |
| 21Shares Immutable ETP | CH1360612142 | -18.07% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.37% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.16% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.90% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 53.34% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 52.52% | |
| 21Shares Binance BNB ETP | CH0496454155 | 52.37% | |
| 21Shares Cronos ETP | CH1443364232 | 29.40% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 23.07% | |
| 21Shares Dogecoin ETP | CH1431521033 | -13.17% | |
| 21Shares Immutable ETP | CH1360612142 | -26.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | -27.56% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 346.33% | |
| 21Shares Stellar ETP | CH1109575535 | 188.52% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 106.81% | |
| 21Shares Binance BNB ETP | CH0496454155 | 60.01% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 51.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | -5.96% | |
| 21Shares Immutable ETP | CH1360612142 | -63.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 273.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | 273.11% | |
| 21Shares XRP ETP | CH0454664043 | 271.77% | |
| 21Shares Solana Staking ETP | CH1114873776 | 241.70% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 182.07% |
KuCoin Shares - Schweizer Franken (KCS - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.11.2025 | 10.3723 | 10.5738 | 10.7309 | 10.3331 |
| 10.11.2025 | 10.5721 | 10.8489 | 10.9470 | 10.5193 |
| 09.11.2025 | 10.8478 | 10.3681 | 10.8505 | 10.3202 |
| 08.11.2025 | 10.3489 | 10.2846 | 10.3936 | 10.1867 |
| 07.11.2025 | 10.4009 | 9.8888 | 10.4842 | 9.4092 |
| 06.11.2025 | 9.8489 | 10.0837 | 10.2168 | 9.6305 |
| 05.11.2025 | 10.1133 | 9.5820 | 10.1611 | 9.3696 |
| 04.11.2025 | 9.5716 | 10.0848 | 10.1841 | 9.1787 |
| 03.11.2025 | 10.0514 | 10.8170 | 10.8170 | 9.9340 |
| 02.11.2025 | 10.8224 | 10.7943 | 10.8283 | 10.7377 |
KuCoin Shares - Schweizer Franken - Kurs (KCS - CHF)
| 10.4914 CHF | 0.1191 +/- | 1.15 % |
|---|
| Kurszeit | 12.11.2025 13:41:00 |
| Eröffnung/Vortag | 10.3671 / 10.3723 |
| Tagestief/Tageshoch | 10.2538 / 10.5978 |
| 52 W. Tief/Hoch | 6.1676 / 13.1475 |
| Marktkap. | 1.36 Mrd |
| Volumen | 8.21 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 83’850.88086 | 1.77% | Handeln |
| Vision | 0.07720 | -0.45% | Handeln |
| Ethereum | 2’836.41288 | 3.88% | Handeln |
| Ripple | 1.95150 | 1.95% | Handeln |
| Solana | 127.39876 | 3.18% | Handeln |
| Cardano | 0.46059 | 3.37% | Handeln |
| Polkadot | 2.47072 | 1.20% | Handeln |
| Chainlink | 12.84758 | 4.97% | Handeln |
| Pepe | 0.00000 | 3.09% | Handeln |
| Bonk | 0.00001 | 4.37% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2843 | 1.0811 | 12.11.2025 13:46:00 | |
| CHF/USD | 0.2379 | 1.2519 | 12.11.2025 13:46:00 | |
| CHF/JPY | 0.6724 | 193.7431 | 12.11.2025 13:46:00 | |
| CHF/GBP | 0.4883 | 0.9542 | 12.11.2025 13:46:00 | |
| CHF/NOK | 0.1631 | 12.5854 | 12.11.2025 13:46:00 | |
| CHF/AUD | -0.0369 | 1.9133 | 12.11.2025 13:46:00 | |
| CHF/NZD | 0.0962 | 2.211 | 12.11.2025 13:46:00 | |
| CHF/TRY | 0.2466 | 52.8852 | 12.11.2025 13:46:00 |