KuCoin Shares - Schweizer Franken KCS - CHF
6.4480
CHF
0.0989
CHF
1.56 %
23:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.31% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -20.49% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -25.40% | |
| 21Shares XDC Network ETP | CH1464217285 | -25.69% | |
| 21Shares Polygon ETP | CH1129538448 | -25.91% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -26.16% | |
| 21Shares Maple Finance ETP | CH1495416989 | -36.20% | |
| 21Shares Dogecoin ETP | CH1431521033 | -36.89% | |
| 21Shares Jupiter ETP | CH1480821383 | -40.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 9.97% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.17% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.23% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -41.54% | |
| 21Shares Bitcoin ETP | CH0454664001 | -41.94% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -45.97% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.29% | |
| 21Shares XDC Network ETP | CH1464217285 | -56.63% | |
| 21Shares Immutable ETP | CH1360612142 | -70.27% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 74.76% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 28.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.01% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -25.15% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -25.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | -68.78% | |
| 21Shares Immutable ETP | CH1360612142 | -77.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 150.63% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 103.47% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 94.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 66.64% | |
| 21Shares Binance BNB ETP | CH0496454155 | 64.01% |
KuCoin Shares - Schweizer Franken (KCS - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.02.2026 | 6.3492 | 6.4601 | 6.5119 | 6.3033 |
| 17.02.2026 | 6.4531 | 6.5364 | 6.5704 | 6.3350 |
| 16.02.2026 | 6.5432 | 6.3848 | 6.5432 | 6.3498 |
| 15.02.2026 | 6.3772 | 6.6030 | 6.6849 | 6.2594 |
| 14.02.2026 | 6.5869 | 6.4013 | 6.6498 | 6.4013 |
| 13.02.2026 | 6.4057 | 6.2197 | 6.5223 | 6.1641 |
| 12.02.2026 | 6.2134 | 6.1907 | 6.3205 | 6.0922 |
| 11.02.2026 | 6.1596 | 6.2149 | 6.2524 | 6.0317 |
| 10.02.2026 | 6.2007 | 6.4642 | 6.5073 | 6.1008 |
| 09.02.2026 | 6.4659 | 6.5960 | 6.6265 | 6.3355 |
KuCoin Shares - Schweizer Franken - Kurs (KCS - CHF)
| 6.4480 CHF | 0.0989 +/- | 1.56 % |
|---|
| Kurszeit | 19.02.2026 23:26:00 |
| Eröffnung/Vortag | 6.3550 / 6.3492 |
| Tagestief/Tageshoch | 6.3137 / 6.4702 |
| 52 W. Tief/Hoch | 5.8639 / 12.9324 |
| Marktkap. | 852.14 Mio |
| Volumen | 2.33 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’782.35624 | 0.84% | Handeln |
| Vision | 0.04061 | 0.32% | Handeln |
| Ethereum | 1’505.57584 | -0.33% | Handeln |
| Ripple | 1.09048 | -0.47% | Handeln |
| Solana | 63.70054 | 1.17% | Handeln |
| Cardano | 0.21085 | -0.27% | Handeln |
| Polkadot | 0.99251 | -1.88% | Handeln |
| Chainlink | 6.60148 | -0.58% | Handeln |
| Pepe | 0.00000 | 0.04% | Handeln |
| Bonk | 0.00000 | -0.62% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.205 | 1.0957 | 19.02.2026 23:39:00 | |
| CHF/USD | -0.3354 | 1.2898 | 19.02.2026 23:39:00 | |
| CHF/JPY | -0.2529 | 199.8065 | 19.02.2026 23:39:00 | |
| CHF/GBP | -0.0736 | 0.958 | 19.02.2026 23:39:00 | |
| CHF/NOK | -0.0438 | 12.337 | 19.02.2026 23:39:00 | |
| CHF/AUD | -0.477 | 1.8279 | 19.02.2026 23:39:00 | |
| CHF/NZD | -0.4543 | 2.1598 | 19.02.2026 23:39:00 | |
| CHF/TRY | -0.2288 | 56.5085 | 19.02.2026 23:39:00 |