KuCoin Shares - Schweizer Franken KCS - CHF
5.8281
CHF
-0.0024
CHF
-0.04 %
19:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 69.67% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 66.65% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 63.28% | |
| 21Shares Stellar ETP | CH1109575535 | 47.61% | |
| 21Shares Ondo ETP | CH1396389921 | 40.44% | |
| 21shares Gram Staking ETP | CH1297762812 | 29.09% | |
| 21Shares Jupiter ETP | CH1480821383 | 15.18% | |
| 21Shares Pendle ETP | CH1495416997 | 13.34% | |
| 21Shares XDC Network ETP | CH1464217285 | -5.30% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -8.57% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 179.15% | |
| 21shares Canton Network ETP | CH1503127917 | 106.21% | |
| 21shares Morpho ETP | CH1506167027 | 65.30% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 53.61% | |
| 21Shares Render ETP | CH1396343266 | 29.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.92% | |
| 21Shares Jupiter ETP | CH1480821383 | 1.37% | |
| 21Shares Bittensor ETP | CH1495416971 | 0.90% | |
| 21Shares Pendle ETP | CH1495416997 | -26.45% | |
| 21Shares Dogecoin ETP | CH1431521033 | -36.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 6.97% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.83% | |
| 21Shares Stellar ETP | CH1109575535 | -3.07% | |
| 21Shares Binance BNB ETP | CH0496454155 | -10.58% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -30.06% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -35.95% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.33% | |
| 21Shares Immutable ETP | CH1360612142 | -65.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 164.44% | |
| 21Shares XRP ETP | CH0454664043 | 128.26% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 53.38% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 19.07% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -1.57% |
KuCoin Shares - Schweizer Franken (KCS - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.06.2026 | 5.8304 | 5.8236 | 5.8851 | 5.7861 |
| 20.06.2026 | 5.8267 | 5.8284 | 5.8343 | 5.7526 |
| 19.06.2026 | 5.8173 | 5.7604 | 5.8270 | 5.7042 |
| 18.06.2026 | 5.7622 | 5.8012 | 5.8450 | 5.6286 |
| 17.06.2026 | 5.7988 | 5.7284 | 5.8379 | 5.6955 |
| 16.06.2026 | 5.7315 | 5.7044 | 5.8411 | 5.6407 |
| 15.06.2026 | 5.6910 | 5.5426 | 5.9275 | 5.5340 |
| 14.06.2026 | 5.5584 | 5.5423 | 5.6361 | 5.4932 |
| 13.06.2026 | 5.5417 | 5.3124 | 5.5636 | 5.3124 |
| 12.06.2026 | 5.3049 | 5.3457 | 5.4307 | 5.2216 |
KuCoin Shares - Schweizer Franken - Kurs (KCS - CHF)
| 5.8281 CHF | -0.0024 +/- | -0.04 % |
|---|
| Kurszeit | 22.06.2026 19:26:00 |
| Eröffnung/Vortag | 5.8511 / 5.8304 |
| Tagestief/Tageshoch | 5.8113 / 6.0273 |
| 52 W. Tief/Hoch | 4.7868 / 12.9324 |
| Marktkap. | 784.78 Mio |
| Volumen | 2.75 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’189.71493 | 2.04% | Handeln |
| Vision | 0.02665 | 1.00% | Handeln |
| Ethereum | 1’404.64780 | 1.99% | Handeln |
| Ripple | 0.91804 | 0.99% | Handeln |
| Solana | 58.90160 | 0.55% | Handeln |
| Cardano | 0.12852 | 1.27% | Handeln |
| Polkadot | 0.77258 | 1.50% | Handeln |
| Chainlink | 6.43928 | 2.43% | Handeln |
| Pepe | 0.00000 | 1.72% | Handeln |
| Bonk | 0.00000 | 2.47% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1478 | 1.0809 | 22.06.2026 19:39:00 | |
| CHF/USD | -0.2415 | 1.2355 | 22.06.2026 19:38:00 | |
| CHF/JPY | -0.0927 | 199.6084 | 22.06.2026 19:39:00 | |
| CHF/GBP | -0.5529 | 0.9331 | 22.06.2026 19:39:00 | |
| CHF/NOK | -0.1714 | 11.9788 | 22.06.2026 19:39:00 | |
| CHF/AUD | -0.0385 | 1.7648 | 22.06.2026 19:39:00 | |
| CHF/NZD | 0.1788 | 2.1622 | 22.06.2026 19:38:00 | |
| CHF/TRY | -0.1989 | 57.403 | 22.06.2026 19:39:00 |