KuCoin Shares - Schweizer Franken KCS - CHF
11.3347
CHF
-0.1280
CHF
-1.12 %
16:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - KuCoin Shares - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 160.63% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 69.87% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 69.42% | |
| 21Shares Chainlink ETP | CH1100083471 | 61.83% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.36% | |
| 21Shares Uniswap ETP | CH1135202096 | 51.85% | |
| 21Shares Dogecoin ETP | CH1431521033 | 15.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | 11.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.40% | |
| 21Shares Immutable ETP | CH1360612142 | -4.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 90.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 89.03% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 39.97% | |
| 21Shares Binance BNB ETP | CH0496454155 | 39.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.13% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.26% | |
| 21Shares Immutable ETP | CH1360612142 | -20.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 417.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | 320.78% | |
| 21Shares Stellar ETP | CH1109575535 | 295.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 185.91% | |
| 21Shares Cardano ETP | CH1102728750 | 152.72% | |
| 21Shares Aave ETP | CH1135202120 | 134.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | -27.39% | |
| 21Shares Immutable ETP | CH1360612142 | -57.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 989.48% | |
| 21Shares XRP ETP | CH0454664043 | 436.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 432.79% | |
| 21Shares Aave ETP | CH1135202120 | 421.21% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 330.12% |
KuCoin Shares - Schweizer Franken (KCS - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.09.2025 | 11.4627 | 11.3639 | 11.4937 | 11.3534 |
| 06.09.2025 | 11.3733 | 11.5151 | 11.5405 | 11.3419 |
| 05.09.2025 | 11.5196 | 11.9209 | 11.9209 | 11.4666 |
| 04.09.2025 | 11.9251 | 12.1895 | 12.3476 | 11.8382 |
| 03.09.2025 | 12.1878 | 12.0717 | 12.1878 | 12.0619 |
| 02.09.2025 | 12.0646 | 11.6973 | 12.0685 | 11.6973 |
| 01.09.2025 | 11.6849 | 11.6238 | 11.8372 | 11.5798 |
| 31.08.2025 | 11.6220 | 11.2809 | 11.8087 | 11.2660 |
| 30.08.2025 | 11.2878 | 11.0746 | 11.2923 | 11.0298 |
| 29.08.2025 | 11.0757 | 10.9326 | 11.0762 | 10.8636 |
KuCoin Shares - Schweizer Franken - Kurs (KCS - CHF)
| 11.3347 CHF | -0.1280 +/- | -1.12 % |
|---|
| Kurszeit | 08.09.2025 16:26:00 |
| Eröffnung/Vortag | 11.4440 / 11.4627 |
| Tagestief/Tageshoch | 11.3122 / 11.4937 |
| 52 W. Tief/Hoch | 3.4094 / 14.0418 |
| Marktkap. | 1.44 Mrd |
| Volumen | 4.88 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 88’999.83450 | 0.20% | Handeln |
| Vision | 0.12285 | -0.28% | Handeln |
| Ethereum | 3’436.53694 | -0.10% | Handeln |
| Ripple | 2.36953 | 2.94% | Handeln |
| Solana | 169.97329 | 3.01% | Handeln |
| Cardano | 0.68325 | 2.33% | Handeln |
| Polkadot | 3.20034 | 0.20% | Handeln |
| Chainlink | 18.27608 | 1.78% | Handeln |
| Pepe | 0.00001 | 2.31% | Handeln |
| Bonk | 0.00002 | 5.33% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2221 | 1.0721 | 08.09.2025 16:25:00 | |
| CHF/USD | 0.4281 | 1.259 | 08.09.2025 16:25:00 | |
| CHF/JPY | 0.2022 | 186.0317 | 08.09.2025 16:25:00 | |
| CHF/GBP | 0.1975 | 0.9302 | 08.09.2025 16:25:00 | |
| CHF/NOK | 0.2086 | 12.5892 | 08.09.2025 16:25:00 | |
| CHF/AUD | -0.0918 | 1.9116 | 08.09.2025 16:25:00 | |
| CHF/NZD | -0.3086 | 2.1213 | 08.09.2025 16:25:00 | |
| CHF/TRY | 0.4559 | 51.9499 | 08.09.2025 16:25:00 |