KuCoin Shares - Schweizer Franken KCS - CHF
5.5687
CHF
-0.0453
CHF
-0.81 %
17:31:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 158.49% | |
| 21Shares Stacks ETP | CH1258969042 | 137.35% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 116.23% | |
| 21Shares Arbitrum ETP | CH1304867463 | 100.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | 73.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 126.77% | |
| 21Shares Raydium ETP | CH1480821391 | 101.00% | |
| 21Shares Uniswap ETP | CH1135202096 | 88.09% | |
| 21Shares Injective Staking ETP | CH1360612134 | 86.21% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 67.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 72.25% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 19.85% | |
| 21Shares Raydium ETP | CH1480821391 | 4.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -3.89% | |
| 21Shares Uniswap ETP | CH1135202096 | -4.48% |
KuCoin Shares - Schweizer Franken (KCS - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.11.2026 | 5.6139 | 5.5673 | 5.7116 | 5.5614 |
| 10.11.2026 | 5.5659 | 5.6530 | 5.6678 | 5.5083 |
| 09.11.2026 | 5.6274 | 5.6796 | 5.7204 | 5.5450 |
| 08.11.2026 | 5.6959 | 5.8282 | 5.8344 | 5.6802 |
| 07.11.2026 | 5.8255 | 5.8364 | 5.8632 | 5.7693 |
| 06.11.2026 | 5.8367 | 5.8561 | 5.8951 | 5.8148 |
| 05.11.2026 | 5.8513 | 6.0883 | 6.0906 | 5.8339 |
| 04.11.2026 | 6.1006 | 5.8818 | 6.1401 | 5.7688 |
| 03.11.2026 | 5.8865 | 5.8027 | 5.9282 | 5.7476 |
| 02.11.2026 | 5.8069 | 5.8541 | 5.9129 | 5.7600 |
KuCoin Shares - Schweizer Franken - Kurs (KCS - CHF)
| 5.5687 CHF | -0.0453 +/- | -0.81 % |
|---|
| Kurszeit | 12.11.2026 17:31:00 |
| Eröffnung/Vortag | 5.6206 / 5.6139 |
| Tagestief/Tageshoch | 5.5164 / 5.6708 |
| 52 W. Tief/Hoch | 4.7868 / 10.5978 |
| Marktkap. | 777.69 Mio |
| Volumen | 3.79 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 59’883.43630 | -2.67% | Handeln |
| Vision | 0.02740 | -2.47% | Handeln |
| Ethereum | 1’678.47760 | -1.87% | Handeln |
| Ripple | 0.85608 | -1.95% | Handeln |
| Solana | 68.16983 | -1.32% | Handeln |
| Cardano | 0.14278 | -1.38% | Handeln |
| Polkadot | 0.69310 | -0.74% | Handeln |
| Chainlink | 8.35322 | -1.25% | Handeln |
| Pepe | 0.00000 | -3.52% | Handeln |
| Bonk | 0.00000 | -3.13% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0195 | 1.0831 | 12.11.2026 17:37:00 | |
| CHF/USD | -0.2277 | 1.1982 | 12.11.2026 17:36:00 | |
| CHF/JPY | -0.0911 | 191.6555 | 12.11.2026 17:37:00 | |
| CHF/GBP | 0.0464 | 0.9051 | 12.11.2026 17:37:00 | |
| CHF/NOK | -0.1484 | 11.4744 | 12.11.2026 17:37:00 | |
| CHF/AUD | 0.3325 | 1.7595 | 12.11.2026 17:37:00 | |
| CHF/NZD | 0.1305 | 2.1604 | 12.11.2026 17:37:00 | |
| CHF/TRY | -0.1985 | 60.2177 | 12.11.2026 17:37:00 |