Hifi Finance - Japanischer Yen HIFI - JPY
0.2563
JPY
0.0251
JPY
10.87 %
22:00:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Hifi Finance - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 183.41% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 157.18% | |
| 21shares Ethena ETP | CH1506167035 | 129.62% | |
| 21Shares Arbitrum ETP | CH1304867463 | 120.76% | |
| 21Shares Stacks ETP | CH1258969042 | 116.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 243.94% | |
| 21Shares Raydium ETP | CH1480821391 | 163.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 144.21% | |
| 21Shares Uniswap ETP | CH1135202096 | 105.62% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 73.25% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 129.06% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 124.43% | |
| 21Shares Uniswap ETP | CH1135202096 | 17.71% | |
| 21Shares Raydium ETP | CH1480821391 | 11.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | 3.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 126.84% | |
| 21Shares Stellar ETP | CH1109575535 | 73.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 49.80% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 49.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 19.44% |
Hifi Finance - Japanischer Yen (HIFI - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.10.2026 | 0.2312 | 0.2565 | 0.2575 | 0.2165 |
| 19.10.2026 | 0.2567 | 0.2508 | 0.2567 | 0.2160 |
| 18.10.2026 | 0.2509 | 0.2331 | 0.2606 | 0.2312 |
| 17.10.2026 | 0.2331 | 0.2710 | 0.2843 | 0.2320 |
| 16.10.2026 | 0.2710 | 0.3201 | 0.3864 | 0.2480 |
| 15.10.2026 | 0.3202 | 0.3023 | 0.3342 | 0.2930 |
| 14.10.2026 | 0.3025 | 0.2651 | 0.3047 | 0.2651 |
| 13.10.2026 | 0.2650 | 0.2572 | 0.2652 | 0.2511 |
| 12.10.2026 | 0.2571 | 0.3025 | 0.3048 | 0.2571 |
| 11.10.2026 | 0.3026 | 0.2749 | 0.3127 | 0.2617 |
Hifi Finance - Japanischer Yen - Kurs (HIFI - JPY)
| 0.2563 JPY | 0.0251 +/- | 10.87 % |
|---|
| Kurszeit | 21.10.2026 22:00:00 |
| Eröffnung/Vortag | 0.2312 / 0.2312 |
| Tagestief/Tageshoch | 0.2309 / 0.2564 |
| 52 W. Tief/Hoch | 0.1592 / 20.4159 |
| Marktkap. | 36.39 Mio |
| Volumen | 140.70 |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’595.57732 | 1.66% | Handeln |
| Vision | 0.03322 | 0.70% | Handeln |
| Ethereum | 2’055.82667 | 1.76% | Handeln |
| Ripple | 1.14475 | 3.94% | Handeln |
| Solana | 89.21447 | 1.52% | Handeln |
| Cardano | 0.18806 | 1.77% | Handeln |
| Polkadot | 0.96468 | 1.70% | Handeln |
| Chainlink | 10.45771 | 2.77% | Handeln |
| Pepe | 0.00000 | 1.89% | Handeln |
| Bonk | 0.00000 | 4.88% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.142 | 1.0801 | 21.10.2026 22:08:00 | |
| CHF/USD | 0.0971 | 1.2132 | 21.10.2026 22:07:00 | |
| CHF/JPY | 0.1205 | 191.9277 | 21.10.2026 22:08:00 | |
| CHF/GBP | -0.0369 | 0.9056 | 21.10.2026 22:08:00 | |
| CHF/NOK | -0.2969 | 11.3592 | 21.10.2026 22:08:00 | |
| CHF/AUD | -0.2991 | 1.725 | 21.10.2026 22:08:00 | |
| CHF/NZD | -0.2188 | 2.1272 | 21.10.2026 22:07:00 | |
| CHF/TRY | 0.1235 | 60.1728 | 21.10.2026 22:08:00 |