GOHOME - US-Dollar GOHOME - USD
75.9151
USD
-0.1014
USD
-0.13 %
27.10.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - GOHOME - US-Dollar
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 197.79% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 152.89% | |
| 21shares Ethena ETP | CH1506167035 | 144.36% | |
| 21Shares Stacks ETP | CH1258969042 | 114.11% | |
| 21Shares Arbitrum ETP | CH1304867463 | 102.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 223.05% | |
| 21Shares Raydium ETP | CH1480821391 | 175.62% | |
| 21Shares Injective Staking ETP | CH1360612134 | 129.75% | |
| 21Shares Uniswap ETP | CH1135202096 | 114.81% | |
| 21shares Ethena ETP | CH1506167035 | 91.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 101.65% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 94.83% | |
| 21Shares Uniswap ETP | CH1135202096 | 11.10% | |
| 21Shares Raydium ETP | CH1480821391 | 1.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -6.65% |
GOHOME - US-Dollar (GOHOME - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.10.2026 | 75.8023 | 76.0086 | 76.0086 | 75.7538 |
| 26.10.2026 | 76.0165 | 76.2673 | 76.3187 | 75.9564 |
| 25.10.2026 | 76.2467 | 75.9338 | 76.3693 | 75.7128 |
| 24.10.2026 | 75.9180 | 76.9175 | 76.9544 | 75.7897 |
| 23.10.2026 | 76.9519 | 77.0911 | 77.4400 | 76.8295 |
| 22.10.2026 | 77.1073 | 77.4205 | 77.5088 | 76.6248 |
| 21.10.2026 | 77.4261 | 77.4796 | 77.7621 | 77.2820 |
| 20.10.2026 | 77.5114 | 77.2450 | 77.7530 | 77.0845 |
| 19.10.2026 | 77.2509 | 77.2019 | 77.7017 | 77.0437 |
| 18.10.2026 | 77.2383 | 77.0173 | 77.3470 | 76.7026 |
GOHOME - US-Dollar im Vergleich
-
6 Monate
-
1 Jahr
-
3 Jahre
-
5 Jahre
-
10 Jahre
300011,11271,,;300011,11273,,;300011,11275,,;300011,11274,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
GOHOME - US-Dollar - Kurs (GOHOME - USD)
| 75.9151 USD | -0.1014 +/- | -0.13 % |
|---|
| Kurszeit | 27.10.2026 23:41:00 |
| Eröffnung/Vortag | 76.0085 / 76.0165 |
| Tagestief/Tageshoch | 75.4983 / 76.0776 |
| 52 W. Tief/Hoch | 69.2880 / 182.5035 |
| Marktkap. | 37.95 Mio |
| Volumen | 288’086.69 |
Anzeige
Top Kryptowährungen
| Bitcoin | 66’936.27461 | 1.03% | Handeln |
| Vision | 0.03230 | -0.71% | Handeln |
| Ethereum | 1’944.03561 | 1.22% | Handeln |
| Ripple | 1.09559 | 1.87% | Handeln |
| Solana | 83.79792 | 0.48% | Handeln |
| Cardano | 0.16986 | -0.43% | Handeln |
| Polkadot | 0.82636 | -1.05% | Handeln |
| Chainlink | 9.53568 | 1.30% | Handeln |
| Pepe | 0.00000 | 5.15% | Handeln |
| Bonk | 0.00000 | 0.78% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2272 | 1.0838 | 27.10.2026 23:44:00 | |
| CHF/USD | -0.1569 | 1.2066 | 27.10.2026 23:43:00 | |
| CHF/JPY | 0.1233 | 190.5417 | 27.10.2026 23:44:00 | |
| CHF/GBP | 0.0908 | 0.9066 | 27.10.2026 23:44:00 | |
| CHF/NOK | 0.0304 | 11.2613 | 27.10.2026 23:44:00 | |
| CHF/AUD | -0.3789 | 1.7166 | 27.10.2026 23:44:00 | |
| CHF/NZD | -0.1859 | 2.1229 | 27.10.2026 23:44:00 | |
| CHF/TRY | -0.054 | 60.1349 | 27.10.2026 23:44:00 |