GOHOME - Schweizer Franken GOHOME - CHF
63.0409
CHF
0.1497
CHF
0.24 %
15:31:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - GOHOME - Schweizer Franken
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 197.79% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 152.89% | |
| 21shares Ethena ETP | CH1506167035 | 144.36% | |
| 21Shares Stacks ETP | CH1258969042 | 114.11% | |
| 21Shares Arbitrum ETP | CH1304867463 | 102.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 223.05% | |
| 21Shares Raydium ETP | CH1480821391 | 175.62% | |
| 21Shares Injective Staking ETP | CH1360612134 | 129.75% | |
| 21Shares Uniswap ETP | CH1135202096 | 114.81% | |
| 21shares Ethena ETP | CH1506167035 | 91.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 101.65% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 94.83% | |
| 21Shares Uniswap ETP | CH1135202096 | 11.10% | |
| 21Shares Raydium ETP | CH1480821391 | 1.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -6.65% |
GOHOME - Schweizer Franken (GOHOME - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.10.2026 | 62.8913 | 62.9122 | 62.9736 | 62.5375 |
| 26.10.2026 | 62.9226 | 62.8334 | 63.1482 | 62.6373 |
| 25.10.2026 | 62.8227 | 62.6513 | 63.0107 | 62.4690 |
| 24.10.2026 | 62.6382 | 63.4558 | 63.4934 | 62.5325 |
| 23.10.2026 | 63.4842 | 63.2086 | 63.8895 | 63.1345 |
| 22.10.2026 | 63.2362 | 63.8131 | 63.8979 | 62.8739 |
| 21.10.2026 | 63.8025 | 63.9776 | 64.1786 | 63.7313 |
| 20.10.2026 | 63.9933 | 63.8753 | 64.1649 | 63.5889 |
| 19.10.2026 | 63.8814 | 63.5955 | 64.0581 | 63.5649 |
| 18.10.2026 | 63.6554 | 63.6110 | 63.8834 | 63.2646 |
GOHOME - Schweizer Franken im Vergleich
-
6 Monate
-
1 Jahr
-
3 Jahre
-
5 Jahre
-
10 Jahre
300011,11272,,;300011,11273,,;300011,11274,,;300011,11271,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
GOHOME - Schweizer Franken - Kurs (GOHOME - CHF)
| 63.0409 CHF | 0.1497 +/- | 0.24 % |
|---|
| Kurszeit | 28.10.2026 15:31:00 |
| Eröffnung/Vortag | 62.9150 / 62.8913 |
| Tagestief/Tageshoch | 62.8532 / 63.1371 |
| 52 W. Tief/Hoch | 55.5915 / 143.4087 |
| Marktkap. | 31.51 Mio |
| Volumen | 305’212.90 |
Anzeige
Top Kryptowährungen
| Bitcoin | 66’807.97377 | -0.35% | Handeln |
| Vision | 0.03246 | 0.89% | Handeln |
| Ethereum | 1’932.14827 | -0.81% | Handeln |
| Ripple | 1.08783 | -1.30% | Handeln |
| Solana | 83.38705 | -0.68% | Handeln |
| Cardano | 0.16746 | -1.79% | Handeln |
| Polkadot | 0.82872 | 0.01% | Handeln |
| Chainlink | 9.54634 | -0.40% | Handeln |
| Pepe | 0.00000 | 5.48% | Handeln |
| Bonk | 0.00000 | -1.04% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1871 | 1.0818 | 28.10.2026 15:36:00 | |
| CHF/USD | -0.1926 | 1.204 | 28.10.2026 15:36:00 | |
| CHF/JPY | -0.0631 | 190.4154 | 28.10.2026 15:36:00 | |
| CHF/GBP | -0.0598 | 0.9059 | 28.10.2026 15:36:00 | |
| CHF/NOK | -0.6663 | 11.186 | 28.10.2026 15:36:00 | |
| CHF/AUD | -0.2809 | 1.7113 | 28.10.2026 15:36:00 | |
| CHF/NZD | 1.0892 | 2.1457 | 28.10.2026 15:36:00 | |
| CHF/TRY | -0.1854 | 60.0016 | 28.10.2026 15:36:00 |