GOHOME - Britische Pfund GOHOME - GBP
57.1554
GBP
0.1410
GBP
0.25 %
10:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - GOHOME - Britische Pfund
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 197.79% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 152.89% | |
| 21shares Ethena ETP | CH1506167035 | 144.36% | |
| 21Shares Stacks ETP | CH1258969042 | 114.11% | |
| 21Shares Arbitrum ETP | CH1304867463 | 102.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 223.05% | |
| 21Shares Raydium ETP | CH1480821391 | 175.62% | |
| 21Shares Injective Staking ETP | CH1360612134 | 129.75% | |
| 21Shares Uniswap ETP | CH1135202096 | 114.81% | |
| 21shares Ethena ETP | CH1506167035 | 91.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 101.65% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 94.83% | |
| 21Shares Uniswap ETP | CH1135202096 | 11.10% | |
| 21Shares Raydium ETP | CH1480821391 | 1.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -6.65% |
GOHOME - Britische Pfund (GOHOME - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.10.2026 | 57.0144 | 56.9589 | 57.1115 | 56.6589 |
| 26.10.2026 | 56.9672 | 57.0122 | 57.1871 | 56.8193 |
| 25.10.2026 | 57.0101 | 56.7751 | 57.1058 | 56.6246 |
| 24.10.2026 | 56.7633 | 57.5106 | 57.5382 | 56.6674 |
| 23.10.2026 | 57.5363 | 57.5155 | 57.9292 | 57.4462 |
| 22.10.2026 | 57.5369 | 57.7909 | 57.8635 | 57.1834 |
| 21.10.2026 | 57.7978 | 57.9400 | 58.0916 | 57.6949 |
| 20.10.2026 | 57.9608 | 58.0386 | 58.1523 | 57.7746 |
| 19.10.2026 | 58.0475 | 57.8902 | 58.2773 | 57.8599 |
| 18.10.2026 | 57.9414 | 57.7861 | 58.1583 | 57.6044 |
GOHOME - Britische Pfund im Vergleich
-
6 Monate
-
1 Jahr
-
3 Jahre
-
5 Jahre
-
10 Jahre
300011,11274,,;300011,11273,,;300011,11272,,;300011,11271,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
GOHOME - Britische Pfund - Kurs (GOHOME - GBP)
| 57.1554 GBP | 0.1410 +/- | 0.25 % |
|---|
| Kurszeit | 28.10.2026 10:11:00 |
| Eröffnung/Vortag | 57.0383 / 57.0144 |
| Tagestief/Tageshoch | 56.9870 / 57.2169 |
| 52 W. Tief/Hoch | 51.0174 / 135.8051 |
| Marktkap. | 28.57 Mio |
| Volumen | 297’854.59 |
Anzeige
Top Kryptowährungen
| Bitcoin | 67’566.59805 | 0.78% | Handeln |
| Vision | 0.03249 | 0.99% | Handeln |
| Ethereum | 1’966.54393 | 0.96% | Handeln |
| Ripple | 1.10417 | 0.18% | Handeln |
| Solana | 85.07494 | 1.33% | Handeln |
| Cardano | 0.17167 | 0.67% | Handeln |
| Polkadot | 0.83718 | 1.03% | Handeln |
| Chainlink | 9.78330 | 2.07% | Handeln |
| Pepe | 0.00000 | 8.17% | Handeln |
| Bonk | 0.00000 | 0.92% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1667 | 1.082 | 28.10.2026 10:14:00 | |
| CHF/USD | -0.2167 | 1.2037 | 28.10.2026 10:14:00 | |
| CHF/JPY | -0.3468 | 189.8748 | 28.10.2026 10:14:00 | |
| CHF/GBP | -0.1237 | 0.9053 | 28.10.2026 10:14:00 | |
| CHF/NOK | -0.2637 | 11.2313 | 28.10.2026 10:14:00 | |
| CHF/AUD | -0.3008 | 1.711 | 28.10.2026 10:14:00 | |
| CHF/NZD | 1.1897 | 2.1479 | 28.10.2026 10:14:00 | |
| CHF/TRY | -0.2495 | 59.9631 | 28.10.2026 10:14:00 |