DigitalNote - Japanischer Yen XDN - JPY
0.0020
JPY
0.0000
JPY
0.25 %
18:52:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XDN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - DigitalNote - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 4.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -5.57% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -18.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Immutable ETP | CH1360612142 | -41.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 35.11% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 23.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.19% | |
| 21Shares Cronos ETP | CH1443364232 | 3.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.08% | |
| 21Shares Immutable ETP | CH1360612142 | -44.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | 18.35% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -3.47% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -10.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.78% | |
| 21Shares Immutable ETP | CH1360612142 | -85.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 267.41% | |
| 21Shares XRP ETP | CH0454664043 | 214.74% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 198.46% | |
| 21Shares Solana Staking ETP | CH1114873776 | 125.64% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 119.13% |
DigitalNote - Japanischer Yen (XDN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.12.2025 | 0.0020 | 0.0020 | 0.0020 | 0.0020 |
| 06.12.2025 | 0.0020 | 0.0019 | 0.0020 | 0.0019 |
| 05.12.2025 | 0.0019 | 0.0020 | 0.0020 | 0.0019 |
| 04.12.2025 | 0.0020 | 0.0020 | 0.0020 | 0.0020 |
| 03.12.2025 | 0.0020 | 0.0020 | 0.0020 | 0.0020 |
| 02.12.2025 | 0.0020 | 0.0018 | 0.0020 | 0.0018 |
| 01.12.2025 | 0.0018 | 0.0022 | 0.0022 | 0.0018 |
| 30.11.2025 | 0.0022 | 0.0012 | 0.0022 | 0.0012 |
| 29.11.2025 | 0.0012 | 0.0013 | 0.0013 | 0.0012 |
| 28.11.2025 | 0.0013 | 0.0013 | 0.0013 | 0.0013 |
DigitalNote - Japanischer Yen - Kurs (XDN - JPY)
| 0.0020 JPY | 0.0000 +/- | 0.25 % |
|---|
| Kurszeit | 08.12.2025 18:52:00 |
| Eröffnung/Vortag | 0.0020 / 0.0020 |
| Tagestief/Tageshoch | 0.0020 / 0.0020 |
| 52 W. Tief/Hoch | 0.0010 / 0.0107 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 72’655.56812 | 0.09% | Handeln |
| Vision | 0.07589 | 0.30% | Handeln |
| Ethereum | 2’510.52571 | 2.18% | Handeln |
| Ripple | 1.67156 | 1.77% | Handeln |
| Solana | 109.02171 | 2.90% | Handeln |
| Cardano | 0.35143 | 4.79% | Handeln |
| Polkadot | 1.71879 | 2.33% | Handeln |
| Chainlink | 11.05570 | 0.85% | Handeln |
| Pepe | 0.00000 | 10.03% | Handeln |
| Bonk | 0.00001 | 4.67% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2685 | 1.065 | 08.12.2025 19:04:00 | |
| CHF/USD | -0.2975 | 1.2396 | 08.12.2025 19:04:00 | |
| CHF/JPY | 0.0346 | 193.0668 | 08.12.2025 19:04:00 | |
| CHF/GBP | -0.2576 | 0.9304 | 08.12.2025 19:04:00 | |
| CHF/NOK | -0.1891 | 12.5485 | 08.12.2025 19:04:00 | |
| CHF/AUD | -0.2248 | 1.8703 | 08.12.2025 19:04:00 | |
| CHF/NZD | -0.4011 | 2.1454 | 08.12.2025 19:04:00 | |
| CHF/TRY | -0.261 | 52.7722 | 08.12.2025 19:04:00 |