DigitalNote - Japanischer Yen XDN - JPY
0.0018
JPY
0.0001
JPY
6.61 %
22:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XDN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - DigitalNote - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.07% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.56% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -9.37% | |
| 21Shares Polygon ETP | CH1129538448 | -17.85% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -19.51% | |
| 21Shares Maple Finance ETP | CH1495416989 | -23.99% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -24.31% | |
| 21Shares XDC Network ETP | CH1464217285 | -31.38% | |
| 21Shares Dogecoin ETP | CH1431521033 | -31.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | -34.97% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.95% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -10.38% | |
| 21Shares Binance BNB ETP | CH0496454155 | -31.49% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -43.35% | |
| 21Shares Bitcoin ETP | CH0454664001 | -43.74% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.11% | |
| 21Shares Dogecoin ETP | CH1431521033 | -58.99% | |
| 21Shares XDC Network ETP | CH1464217285 | -60.64% | |
| 21Shares Immutable ETP | CH1360612142 | -72.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 61.03% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 29.99% | |
| 21Shares Binance BNB ETP | CH0496454155 | -10.30% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -29.85% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -30.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.37% | |
| 21Shares Immutable ETP | CH1360612142 | -79.61% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 145.13% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 106.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 92.98% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 61.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | 54.80% |
DigitalNote - Japanischer Yen (XDN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.02.2026 | 0.0017 | 0.0017 | 0.0017 | 0.0017 |
| 23.02.2026 | 0.0017 | 0.0017 | 0.0017 | 0.0017 |
| 22.02.2026 | 0.0017 | 0.0018 | 0.0018 | 0.0017 |
| 21.02.2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| 20.02.2026 | 0.0018 | 0.0017 | 0.0018 | 0.0017 |
| 19.02.2026 | 0.0017 | 0.0017 | 0.0017 | 0.0017 |
| 18.02.2026 | 0.0017 | 0.0017 | 0.0017 | 0.0017 |
| 17.02.2026 | 0.0017 | 0.0017 | 0.0017 | 0.0017 |
| 16.02.2026 | 0.0017 | 0.0017 | 0.0017 | 0.0017 |
| 15.02.2026 | 0.0017 | 0.0018 | 0.0018 | 0.0017 |
DigitalNote - Japanischer Yen - Kurs (XDN - JPY)
| 0.0018 JPY | 0.0001 +/- | 6.61 % |
|---|
| Kurszeit | 25.02.2026 22:26:00 |
| Eröffnung/Vortag | 0.0017 / 0.0017 |
| Tagestief/Tageshoch | 0.0017 / 0.0018 |
| 52 W. Tief/Hoch | 0.0010 / 0.0035 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’383.17335 | 7.72% | Handeln |
| Vision | 0.04175 | 4.55% | Handeln |
| Ethereum | 1’604.62523 | 11.91% | Handeln |
| Ripple | 1.13392 | 8.60% | Handeln |
| Solana | 69.43272 | 13.51% | Handeln |
| Cardano | 0.23750 | 18.59% | Handeln |
| Polkadot | 1.29486 | 34.95% | Handeln |
| Chainlink | 7.30675 | 15.14% | Handeln |
| Pepe | 0.00000 | 10.09% | Handeln |
| Bonk | 0.00001 | 15.72% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1606 | 1.0955 | 25.02.2026 22:39:00 | |
| CHF/USD | 0.1294 | 1.2938 | 25.02.2026 22:39:00 | |
| CHF/JPY | 0.5168 | 202.361 | 25.02.2026 22:39:00 | |
| CHF/GBP | -0.343 | 0.9541 | 25.02.2026 22:39:00 | |
| CHF/NOK | -0.1479 | 12.3453 | 25.02.2026 22:39:00 | |
| CHF/AUD | -0.7954 | 1.8157 | 25.02.2026 22:39:00 | |
| CHF/NZD | -0.4887 | 2.156 | 25.02.2026 22:39:00 | |
| CHF/TRY | 0.1472 | 56.7499 | 25.02.2026 22:39:00 |