CyberMiles - Japanischer Yen CMT - JPY
0.8089
JPY
0.0011
JPY
0.13 %
12:50:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/CMT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - CyberMiles - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 215.10% | |
| 21Shares Uniswap ETP | CH1135202096 | 181.78% | |
| 21Shares Raydium ETP | CH1480821391 | 180.65% | |
| 21Shares Arbitrum ETP | CH1304867463 | 161.30% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 155.13% | |
| 21Shares Pendle ETP | CH1495416997 | 64.39% | |
| 21Shares Injective Staking ETP | CH1360612134 | 60.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 58.02% | |
| 21Shares Maple Finance ETP | CH1495416989 | 55.42% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 51.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 318.14% | |
| 21Shares Raydium ETP | CH1480821391 | 211.18% | |
| 21shares Ethena ETP | CH1506167035 | 201.28% | |
| 21Shares Uniswap ETP | CH1135202096 | 177.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | 161.73% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 156.40% | |
| 21Shares Pendle ETP | CH1495416997 | 121.58% | |
| 21Shares Jupiter ETP | CH1480821383 | 106.52% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | 35.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 78.53% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 66.93% | |
| 21Shares Uniswap ETP | CH1135202096 | 6.78% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.37% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -28.86% | |
| 21Shares Jupiter ETP | CH1480821383 | -30.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -43.47% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -55.70% | |
| 21Shares Dogecoin ETP | CH1431521033 | -63.81% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -67.25% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 178.12% | |
| 21Shares Stellar ETP | CH1109575535 | 137.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 86.07% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 60.77% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 42.81% | |
| 21Shares Sui Staking ETP | CH1360612159 | -36.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.78% |
CyberMiles - Japanischer Yen (CMT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.10.2026 | 0.8078 | 0.8082 | 0.8088 | 0.8073 |
| 03.10.2026 | 0.8082 | 0.8082 | 0.8084 | 0.8082 |
| 02.10.2026 | 0.8082 | 0.8087 | 0.8100 | 0.8043 |
| 01.10.2026 | 0.8082 | 0.8076 | 0.8112 | 0.8062 |
| 30.09.2026 | 0.8068 | 0.8061 | 0.8068 | 0.8008 |
| 29.09.2026 | 0.8062 | 0.8058 | 0.8074 | 0.8043 |
| 28.09.2026 | 0.8056 | 0.8071 | 0.8082 | 0.8026 |
| 27.09.2026 | 0.8061 | 0.8054 | 0.8072 | 0.8048 |
| 26.09.2026 | 0.8054 | 0.8054 | 0.8054 | 0.8052 |
| 25.09.2026 | 0.8054 | 0.8132 | 0.8132 | 0.8040 |
CyberMiles - Japanischer Yen - Kurs (CMT - JPY)
| 0.8089 JPY | 0.0011 +/- | 0.13 % |
|---|
| Kurszeit | 05.10.2026 12:50:00 |
| Eröffnung/Vortag | 0.8078 / 0.8078 |
| Tagestief/Tageshoch | 0.8063 / 0.8098 |
| 52 W. Tief/Hoch | 0.1976 / 0.8454 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’468.90618 | -0.26% | Handeln |
| Vision | 0.03608 | 1.08% | Handeln |
| Ethereum | 2’254.87908 | -0.14% | Handeln |
| Ripple | 1.26032 | 0.04% | Handeln |
| Solana | 100.13920 | -0.52% | Handeln |
| Cardano | 0.22745 | 5.79% | Handeln |
| Polkadot | 1.01008 | 1.12% | Handeln |
| Chainlink | 11.74693 | -0.66% | Handeln |
| Pepe | 0.00000 | 3.18% | Handeln |
| Bonk | 0.00000 | 2.24% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3968 | 1.0759 | 05.10.2026 12:59:00 | |
| CHF/USD | -0.143 | 1.2051 | 05.10.2026 12:59:00 | |
| CHF/JPY | -0.0968 | 190.2917 | 05.10.2026 12:59:00 | |
| CHF/GBP | 0.0024 | 0.9116 | 05.10.2026 12:59:00 | |
| CHF/NOK | -0.1879 | 11.5694 | 05.10.2026 12:59:00 | |
| CHF/AUD | -0.218 | 1.7313 | 05.10.2026 12:59:00 | |
| CHF/NZD | 0.2326 | 2.1547 | 05.10.2026 12:59:00 | |
| CHF/TRY | -0.0945 | 59.2416 | 05.10.2026 12:59:00 |