CyberMiles - Japanischer Yen CMT - JPY
0.7370
JPY
-0.0020
JPY
-0.28 %
12:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/CMT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - CyberMiles - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.85% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -12.43% | |
| 21Shares Tezos ETP | CH0491507486 | -13.30% | |
| 21Shares Binance BNB ETP | CH0496454155 | -22.23% | |
| 21Shares Maple Finance ETP | CH1495416989 | -22.92% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.05% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Pendle ETP | CH1495416997 | -39.12% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -43.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 27.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 6.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -4.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -26.68% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -27.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -42.08% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.79% | |
| 21Shares Immutable ETP | CH1360612142 | -62.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -62.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.11% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.16% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -19.84% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -20.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.62% | |
| 21Shares Immutable ETP | CH1360612142 | -83.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 228.47% | |
| 21Shares Binance BNB ETP | CH0496454155 | 164.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 150.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 144.32% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 120.72% |
CyberMiles - Japanischer Yen (CMT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.02.2026 | 0.7391 | 0.7368 | 0.7403 | 0.7358 |
| 31.01.2026 | 0.7368 | 0.7368 | 0.7368 | 0.7367 |
| 30.01.2026 | 0.7368 | 0.7290 | 0.7370 | 0.7290 |
| 29.01.2026 | 0.7292 | 0.7289 | 0.7309 | 0.7276 |
| 28.01.2026 | 0.7296 | 0.7269 | 0.7329 | 0.7256 |
| 27.01.2026 | 0.7256 | 0.7342 | 0.7373 | 0.7245 |
| 26.01.2026 | 0.7349 | 0.7378 | 0.7383 | 0.7310 |
| 25.01.2026 | 0.7388 | 0.7413 | 0.7414 | 0.7355 |
| 24.01.2026 | 0.7413 | 0.7413 | 0.7435 | 0.7413 |
| 23.01.2026 | 0.7413 | 0.7549 | 0.7577 | 0.7413 |
CyberMiles - Japanischer Yen - Kurs (CMT - JPY)
| 0.7370 JPY | -0.0020 +/- | -0.28 % |
|---|
| Kurszeit | 02.02.2026 12:56:00 |
| Eröffnung/Vortag | 0.7374 / 0.7391 |
| Tagestief/Tageshoch | 0.7361 / 0.7403 |
| 52 W. Tief/Hoch | 0.6711 / 1.6995 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’370.89385 | 1.46% | Handeln |
| Vision | 0.03820 | 0.54% | Handeln |
| Ethereum | 1’777.51410 | 1.36% | Handeln |
| Ripple | 1.25933 | 2.11% | Handeln |
| Solana | 79.86468 | 2.33% | Handeln |
| Cardano | 0.22772 | 2.77% | Handeln |
| Polkadot | 1.17698 | 1.49% | Handeln |
| Chainlink | 7.41827 | 1.75% | Handeln |
| Pepe | 0.00000 | 0.61% | Handeln |
| Bonk | 0.00001 | 1.41% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.8259 | 1.0868 | 02.02.2026 12:57:00 | |
| CHF/USD | -0.6788 | 1.2897 | 02.02.2026 12:57:00 | |
| CHF/JPY | -1.0792 | 199.5836 | 02.02.2026 12:57:00 | |
| CHF/GBP | -0.8146 | 0.9413 | 02.02.2026 12:57:00 | |
| CHF/NOK | -0.3302 | 12.4674 | 02.02.2026 12:57:00 | |
| CHF/AUD | -0.8907 | 1.8533 | 02.02.2026 12:57:00 | |
| CHF/NZD | -0.8103 | 2.1434 | 02.02.2026 12:57:00 | |
| CHF/TRY | -0.6768 | 56.086 | 02.02.2026 12:57:00 |