CyberMiles - Japanischer Yen CMT - JPY
0.7189
JPY
0.0000
JPY
0.00 %
12:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/CMT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - CyberMiles - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.50% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.24% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.27% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.48% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.18% | |
| 21Shares Cronos ETP | CH1443364232 | -55.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 34.05% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.24% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.67% | |
| 21Shares Cronos ETP | CH1443364232 | 15.43% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -16.97% | |
| 21Shares Sui Staking ETP | CH1360612159 | -43.33% | |
| 21Shares Immutable ETP | CH1360612142 | -45.09% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 30.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.73% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -6.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.49% | |
| 21Shares Immutable ETP | CH1360612142 | -83.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 195.50% | |
| 21Shares XRP ETP | CH0454664043 | 188.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 146.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 132.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 111.45% |
CyberMiles - Japanischer Yen (CMT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.12.2025 | 0.7189 | 0.7190 | 0.7201 | 0.7171 |
| 23.12.2025 | 0.7200 | 0.7225 | 0.7227 | 0.7175 |
| 22.12.2025 | 0.7229 | 0.7260 | 0.7265 | 0.7223 |
| 21.12.2025 | 0.7267 | 0.7269 | 0.7270 | 0.7256 |
| 20.12.2025 | 0.7269 | 0.7270 | 0.7270 | 0.7257 |
| 19.12.2025 | 0.7270 | 0.7174 | 0.7270 | 0.7173 |
| 18.12.2025 | 0.7168 | 0.7166 | 0.7187 | 0.7157 |
| 17.12.2025 | 0.7166 | 0.7133 | 0.7177 | 0.7121 |
| 16.12.2025 | 0.7132 | 0.7140 | 0.7146 | 0.7121 |
| 15.12.2025 | 0.7143 | 0.7188 | 0.7188 | 0.7137 |
CyberMiles - Japanischer Yen - Kurs (CMT - JPY)
| 0.7189 JPY | 0.0000 +/- | 0.00 % |
|---|
| Kurszeit | 25.12.2025 12:56:00 |
| Eröffnung/Vortag | 0.7186 / 0.7189 |
| Tagestief/Tageshoch | 0.7185 / 0.7189 |
| 52 W. Tief/Hoch | 0.6711 / 3.1582 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’979.25780 | -0.18% | Handeln |
| Vision | 0.06808 | 0.56% | Handeln |
| Ethereum | 2’305.59771 | -0.73% | Handeln |
| Ripple | 1.46583 | -0.15% | Handeln |
| Solana | 95.88533 | -0.78% | Handeln |
| Cardano | 0.27687 | -1.49% | Handeln |
| Polkadot | 1.35205 | -1.25% | Handeln |
| Chainlink | 9.61196 | -0.67% | Handeln |
| Pepe | 0.00000 | 0.15% | Handeln |
| Bonk | 0.00001 | -0.59% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.118 | 1.078 | 25.12.2025 12:59:00 | |
| CHF/USD | 0.1652 | 1.2705 | 25.12.2025 12:59:00 | |
| CHF/JPY | 0.1363 | 198.0054 | 25.12.2025 12:59:00 | |
| CHF/GBP | 0.0299 | 0.9395 | 25.12.2025 12:59:00 | |
| CHF/NOK | 0.1072 | 12.7178 | 25.12.2025 12:59:00 | |
| CHF/AUD | 0.1517 | 1.8937 | 25.12.2025 12:59:00 | |
| CHF/NZD | 0.2852 | 2.1751 | 25.12.2025 12:59:00 | |
| CHF/TRY | 0.2354 | 54.435 | 25.12.2025 12:59:00 |