CyberMiles - Japanischer Yen CMT - JPY
0.7903
JPY
0.0044
JPY
0.56 %
14.09.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/CMT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - CyberMiles - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 146.61% | |
| 21Shares Aave ETP | CH1135202120 | 95.26% | |
| 21shares Ethena ETP | CH1506167035 | 88.89% | |
| 21Shares Maple Finance ETP | CH1495416989 | 72.51% | |
| 21Shares Pendle ETP | CH1495416997 | 68.20% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 57.22% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.63% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 56.53% | |
| 21Shares Jupiter ETP | CH1480821383 | 49.42% | |
| 21Shares Bittensor ETP | CH1495416971 | 12.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 126.41% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 97.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | 89.22% | |
| 21Shares Pendle ETP | CH1495416997 | 62.65% | |
| 21Shares Uniswap ETP | CH1135202096 | 53.56% | |
| 21Shares Jupiter ETP | CH1480821383 | 50.20% | |
| 21Shares Raydium ETP | CH1480821391 | 36.25% | |
| 21shares Ethena ETP | CH1506167035 | 34.87% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 18.05% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 4.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 44.21% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.09% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -3.31% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.31% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -31.61% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.92% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -64.09% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.07% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -77.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -79.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 133.06% | |
| 21Shares Stellar ETP | CH1109575535 | 81.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.58% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 63.50% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 34.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | -27.68% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.58% |
CyberMiles - Japanischer Yen (CMT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.09.2026 | 0.7888 | 0.7860 | 0.7892 | 0.7860 |
| 13.09.2026 | 0.7859 | 0.7864 | 0.7874 | 0.7791 |
| 12.09.2026 | 0.7864 | 0.7864 | 0.7864 | 0.7864 |
| 11.09.2026 | 0.7864 | 0.7908 | 0.7913 | 0.7853 |
| 10.09.2026 | 0.7911 | 0.7861 | 0.7916 | 0.7852 |
| 09.09.2026 | 0.7863 | 0.7858 | 0.7875 | 0.7839 |
| 08.09.2026 | 0.7858 | 0.7876 | 0.7904 | 0.7836 |
| 07.09.2026 | 0.7877 | 0.7999 | 0.7999 | 0.7877 |
| 06.09.2026 | 0.7999 | 0.8000 | 0.8018 | 0.7985 |
| 05.09.2026 | 0.8018 | 0.8002 | 0.8018 | 0.8000 |
CyberMiles - Japanischer Yen - Kurs (CMT - JPY)
| 0.7903 JPY | 0.0044 +/- | 0.56 % |
|---|
| Kurszeit | 14.09.2026 23:41:00 |
| Eröffnung/Vortag | 0.7860 / 0.7859 |
| Tagestief/Tageshoch | 0.7859 / 0.7934 |
| 52 W. Tief/Hoch | 0.1976 / 0.8454 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 64’381.66081 | 2.66% | Handeln |
| Vision | 0.03429 | 1.59% | Handeln |
| Ethereum | 2’081.48200 | 2.93% | Handeln |
| Ripple | 1.17980 | 7.60% | Handeln |
| Solana | 84.41040 | 3.82% | Handeln |
| Cardano | 0.17248 | 3.48% | Handeln |
| Polkadot | 0.82542 | 0.93% | Handeln |
| Chainlink | 9.53072 | 4.02% | Handeln |
| Pepe | 0.00000 | 4.20% | Handeln |
| Bonk | 0.00000 | 1.96% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3445 | 1.0597 | 14.09.2026 23:43:00 | |
| CHF/USD | -0.0612 | 1.2241 | 14.09.2026 23:50:00 | |
| CHF/JPY | 0.5289 | 188.9338 | 14.09.2026 23:43:00 | |
| CHF/GBP | 0.1483 | 0.9068 | 14.09.2026 23:43:00 | |
| CHF/NOK | 0.045 | 11.4134 | 14.09.2026 23:50:00 | |
| CHF/AUD | 0.3578 | 1.7152 | 14.09.2026 23:43:00 | |
| CHF/NZD | 0.5078 | 2.119 | 14.09.2026 23:50:00 | |
| CHF/TRY | 0.0575 | 59.528 | 14.09.2026 23:50:00 |