CyberMiles - Japanischer Yen CMT - JPY
0.6803
JPY
-0.0035
JPY
-0.52 %
17:11:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/CMT |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Cronos ETP | CH1443364232 | 160.63% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 69.87% | |
21Shares Ethereum Staking ETP | CH0454664027 | 69.42% | |
21Shares Chainlink ETP | CH1100083471 | 61.83% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 52.36% | |
21Shares Uniswap ETP | CH1135202096 | 51.85% | |
21Shares Dogecoin ETP | CH1431521033 | 15.70% | |
21Shares Sui Staking ETP | CH1360612159 | 11.07% | |
21Shares Injective Staking ETP | CH1360612134 | 6.40% | |
21Shares Immutable ETP | CH1360612142 | -4.87% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 90.10% | |
21Shares Ethereum Staking ETP | CH0454664027 | 89.03% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 52.34% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 39.97% | |
21Shares Binance BNB ETP | CH0496454155 | 39.50% | |
21Shares Sui Staking ETP | CH1360612159 | 26.13% | |
21Shares Injective Staking ETP | CH1360612134 | 8.26% | |
21Shares Immutable ETP | CH1360612142 | -20.43% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 417.39% | |
21Shares Sui Staking ETP | CH1360612159 | 320.78% | |
21Shares Stellar ETP | CH1109575535 | 295.34% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 185.91% | |
21Shares Cardano ETP | CH1102728750 | 152.72% | |
21Shares Aave ETP | CH1135202120 | 134.37% | |
21Shares Injective Staking ETP | CH1360612134 | -27.39% | |
21Shares Immutable ETP | CH1360612142 | -57.23% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 989.48% | |
21Shares XRP ETP | CH0454664043 | 436.09% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 432.79% | |
21Shares Aave ETP | CH1135202120 | 421.21% | |
21Shares Bitcoin Core ETP | CH1199067674 | 330.12% |
CyberMiles - Japanischer Yen (CMT - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
07.09.2025 | 0.6838 | 0.6793 | 0.6839 | 0.6792 |
06.09.2025 | 0.6793 | 0.6793 | 0.6793 | 0.6782 |
05.09.2025 | 0.6793 | 0.6836 | 0.6836 | 0.6768 |
04.09.2025 | 0.6838 | 0.6823 | 0.6855 | 0.6818 |
03.09.2025 | 0.6820 | 0.6846 | 0.6867 | 0.6816 |
02.09.2025 | 0.6845 | 0.6786 | 0.6860 | 0.6786 |
01.09.2025 | 0.6777 | 0.6785 | 0.6791 | 0.6765 |
31.08.2025 | 0.6780 | 0.6776 | 0.6783 | 0.6774 |
30.08.2025 | 0.6776 | 0.6777 | 0.6778 | 0.6775 |
29.08.2025 | 0.6777 | 0.6768 | 0.6791 | 0.6767 |
CyberMiles - Japanischer Yen - Kurs (CMT - JPY)
0.6803 JPY | -0.0035 +/- | -0.52 % |
---|
Kurszeit | 08.09.2025 17:11:00 |
Eröffnung/Vortag | 0.6842 / 0.6838 |
Tagestief/Tageshoch | 0.6800 / 0.6842 |
52 W. Tief/Hoch | 0.3688 / 3.1582 |
Marktkap. | 0.00 |
Volumen | 0.00 |
Anzeige
Top Kryptowährungen
Bitcoin | 89’342.34761 | 0.58% | Handeln |
Vision | 0.12228 | -0.74% | Handeln |
Ethereum | 3’453.93306 | 0.41% | Handeln |
Ripple | 2.36264 | 2.64% | Handeln |
Solana | 170.60755 | 3.39% | Handeln |
Cardano | 0.68502 | 2.59% | Handeln |
Polkadot | 3.21197 | 0.56% | Handeln |
Chainlink | 18.38379 | 2.38% | Handeln |
Pepe | 0.00001 | 3.00% | Handeln |
Bonk | 0.00002 | 7.15% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.2769 | 1.0727 | 08.09.2025 17:15:00 | |
CHF/USD | 0.542 | 1.2604 | 08.09.2025 17:15:00 | |
CHF/JPY | 0.2195 | 186.0638 | 08.09.2025 17:15:00 | |
CHF/GBP | 0.2433 | 0.9306 | 08.09.2025 17:15:00 | |
CHF/NOK | 0.2239 | 12.5911 | 08.09.2025 17:15:00 | |
CHF/AUD | -0.0246 | 1.9128 | 08.09.2025 17:15:00 | |
CHF/NZD | -0.2488 | 2.1226 | 08.09.2025 17:15:00 | |
CHF/TRY | 0.5679 | 52.0078 | 08.09.2025 17:15:00 |