CyberMiles - Japanischer Yen CMT - JPY
0.8156
JPY
0.0008
JPY
0.09 %
12:01:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/CMT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - CyberMiles - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 30.45% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 27.12% | |
| 21Shares Aave ETP | CH1135202120 | 27.06% | |
| 21shares Morpho ETP | CH1506167027 | 19.84% | |
| 21Shares Chainlink ETP | CH1100083471 | 16.91% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 6.52% | |
| 21Shares Jupiter ETP | CH1480821383 | 0.03% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -0.30% | |
| 21Shares Maple Finance ETP | CH1495416989 | -4.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | -6.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 184.69% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 92.70% | |
| 21Shares Ondo ETP | CH1396389921 | 50.37% | |
| 21shares Morpho ETP | CH1506167027 | 49.41% | |
| 21Shares Jupiter ETP | CH1480821383 | 45.92% | |
| 21Shares Injective Staking ETP | CH1360612134 | 44.82% | |
| 21Shares Chainlink ETP | CH1100083471 | 34.93% | |
| 21Shares Bittensor ETP | CH1495416971 | 34.51% | |
| 21Shares Pendle ETP | CH1495416997 | 30.33% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 17.32% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.23% | |
| 21Shares Binance BNB ETP | CH0496454155 | -24.13% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -25.49% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -33.54% | |
| 21Shares Bitcoin ETP | CH0454664001 | -34.45% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -63.34% | |
| 21Shares Dogecoin ETP | CH1431521033 | -64.08% | |
| 21Shares XDC Network ETP | CH1464217285 | -65.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.15% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 123.66% | |
| 21Shares Stellar ETP | CH1109575535 | 84.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 66.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 48.33% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 25.90% | |
| 21Shares Sui Staking ETP | CH1360612159 | -13.99% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.36% |
CyberMiles - Japanischer Yen (CMT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.08.2026 | 0.8149 | 0.8134 | 0.8156 | 0.8128 |
| 23.08.2026 | 0.8141 | 0.8140 | 0.8143 | 0.8131 |
| 22.08.2026 | 0.8140 | 0.8140 | 0.8141 | 0.8139 |
| 21.08.2026 | 0.8140 | 0.8135 | 0.8148 | 0.8110 |
| 20.08.2026 | 0.8136 | 0.8104 | 0.8150 | 0.8104 |
| 19.08.2026 | 0.8104 | 0.8170 | 0.8170 | 0.8094 |
| 18.08.2026 | 0.8172 | 0.8160 | 0.8181 | 0.8160 |
| 17.08.2026 | 0.8158 | 0.8149 | 0.8171 | 0.8136 |
| 16.08.2026 | 0.8154 | 0.8158 | 0.8161 | 0.8150 |
| 15.08.2026 | 0.8157 | 0.8157 | 0.8158 | 0.8157 |
CyberMiles - Japanischer Yen - Kurs (CMT - JPY)
| 0.8156 JPY | 0.0008 +/- | 0.09 % |
|---|
| Kurszeit | 25.08.2026 12:01:00 |
| Eröffnung/Vortag | 0.8148 / 0.8148 |
| Tagestief/Tageshoch | 0.8145 / 0.8166 |
| 52 W. Tief/Hoch | 0.1976 / 0.8454 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’533.52681 | 0.35% | Handeln |
| Vision | 0.03115 | -1.03% | Handeln |
| Ethereum | 1’985.24955 | -0.24% | Handeln |
| Ripple | 1.18756 | -0.08% | Handeln |
| Solana | 80.08455 | 1.23% | Handeln |
| Cardano | 0.17542 | -1.14% | Handeln |
| Polkadot | 0.71925 | -0.25% | Handeln |
| Chainlink | 9.28701 | -0.41% | Handeln |
| Pepe | 0.00000 | -0.05% | Handeln |
| Bonk | 0.00000 | -0.26% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0475 | 1.068 | 25.08.2026 12:09:00 | |
| CHF/USD | -0.0125 | 1.2461 | 25.08.2026 12:09:00 | |
| CHF/JPY | 0.1246 | 198.5159 | 25.08.2026 12:09:00 | |
| CHF/GBP | -0.0534 | 0.9136 | 25.08.2026 12:09:00 | |
| CHF/NOK | 0.3326 | 11.6303 | 25.08.2026 12:09:00 | |
| CHF/AUD | -0.0554 | 1.7423 | 25.08.2026 12:09:00 | |
| CHF/NZD | -0.0482 | 2.0908 | 25.08.2026 12:09:00 | |
| CHF/TRY | 0.0368 | 59.9376 | 25.08.2026 12:09:00 |