CyberMiles - Japanischer Yen CMT - JPY
0.6853
JPY
-0.0032
JPY
-0.47 %
14:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/CMT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - CyberMiles - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 131.82% | |
| 21Shares Immutable ETP | CH1360612142 | 83.02% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 62.63% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 62.22% | |
| 21Shares Chainlink ETP | CH1100083471 | 57.46% | |
| 21Shares Avalanche ETP | CH1135202088 | 55.28% | |
| 21Shares Lido DAO ETP | CH1275043318 | 53.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | 40.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 18.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 97.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 95.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 64.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 45.52% | |
| 21Shares Binance BNB ETP | CH0496454155 | 45.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.97% | |
| 21Shares Immutable ETP | CH1360612142 | 13.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 9.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 345.68% | |
| 21Shares Stellar ETP | CH1109575535 | 244.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 137.04% | |
| 21Shares Cardano ETP | CH1102728750 | 83.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | 81.37% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 75.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.46% | |
| 21Shares Immutable ETP | CH1360612142 | -60.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 980.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 431.35% | |
| 21Shares XRP ETP | CH0454664043 | 415.26% | |
| 21Shares Binance BNB ETP | CH0496454155 | 321.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 314.36% |
CyberMiles - Japanischer Yen (CMT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.09.2025 | 0.6885 | 0.6892 | 0.6895 | 0.6882 |
| 27.09.2025 | 0.6892 | 0.6893 | 0.6898 | 0.6890 |
| 26.09.2025 | 0.6893 | 0.6907 | 0.6910 | 0.6886 |
| 25.09.2025 | 0.6907 | 0.6853 | 0.6908 | 0.6848 |
| 24.09.2025 | 0.6855 | 0.6799 | 0.6862 | 0.6799 |
| 23.09.2025 | 0.6803 | 0.6808 | 0.6816 | 0.6798 |
| 22.09.2025 | 0.6808 | 0.6828 | 0.6836 | 0.6805 |
| 21.09.2025 | 0.6824 | 0.6817 | 0.6824 | 0.6802 |
| 20.09.2025 | 0.6817 | 0.6817 | 0.6819 | 0.6815 |
| 19.09.2025 | 0.6817 | 0.6824 | 0.6828 | 0.6785 |
CyberMiles - Japanischer Yen - Kurs (CMT - JPY)
| 0.6853 JPY | -0.0032 +/- | -0.47 % |
|---|
| Kurszeit | 29.09.2025 14:41:00 |
| Eröffnung/Vortag | 0.6879 / 0.6885 |
| Tagestief/Tageshoch | 0.6844 / 0.6890 |
| 52 W. Tief/Hoch | 0.3688 / 3.1582 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 89’421.75756 | -0.06% | Handeln |
| Vision | 0.10441 | 0.78% | Handeln |
| Ethereum | 3’274.51337 | -0.89% | Handeln |
| Ripple | 2.27907 | -0.31% | Handeln |
| Solana | 165.03592 | -1.88% | Handeln |
| Cardano | 0.63426 | -1.60% | Handeln |
| Polkadot | 3.13100 | -1.83% | Handeln |
| Chainlink | 16.87740 | -2.38% | Handeln |
| Pepe | 0.00001 | -2.62% | Handeln |
| Bonk | 0.00002 | -3.81% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2292 | 1.0689 | 29.09.2025 14:49:00 | |
| CHF/USD | 0.1004 | 1.255 | 29.09.2025 14:48:00 | |
| CHF/JPY | -0.4489 | 186.5697 | 29.09.2025 14:49:00 | |
| CHF/GBP | -0.2801 | 0.933 | 29.09.2025 14:49:00 | |
| CHF/NOK | -0.2615 | 12.4856 | 29.09.2025 14:48:00 | |
| CHF/AUD | -0.1705 | 1.9109 | 29.09.2025 14:49:00 | |
| CHF/NZD | -0.0211 | 2.1694 | 29.09.2025 14:48:00 | |
| CHF/TRY | 0.1105 | 52.1819 | 29.09.2025 14:48:00 |