CyberMiles - Japanischer Yen CMT - JPY
0.7121
JPY
-0.0028
JPY
-0.39 %
08:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/CMT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - CyberMiles - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.56% | |
| 21Shares Binance BNB ETP | CH0496454155 | 3.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -3.00% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -17.74% | |
| 21Shares Bitcoin ETP | CH0454664001 | -18.02% | |
| 21Shares Dogecoin ETP | CH1431521033 | -32.24% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.01% | |
| 21Shares Immutable ETP | CH1360612142 | -38.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.11% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 42.77% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.73% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 17.00% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 16.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.26% | |
| 21Shares Cronos ETP | CH1443364232 | 5.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.74% | |
| 21Shares Immutable ETP | CH1360612142 | -43.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 38.44% | |
| 21Shares Binance BNB ETP | CH0496454155 | 36.33% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 8.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.80% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.96% | |
| 21Shares Immutable ETP | CH1360612142 | -84.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 273.76% | |
| 21Shares XRP ETP | CH0454664043 | 239.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 232.73% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 150.28% | |
| 21Shares Solana Staking ETP | CH1114873776 | 145.51% |
CyberMiles - Japanischer Yen (CMT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.12.2025 | 0.7149 | 0.7146 | 0.7167 | 0.7121 |
| 03.12.2025 | 0.7148 | 0.7177 | 0.7179 | 0.7145 |
| 02.12.2025 | 0.7181 | 0.7167 | 0.7196 | 0.7167 |
| 01.12.2025 | 0.7168 | 0.7182 | 0.7182 | 0.7133 |
| 30.11.2025 | 0.7185 | 0.7197 | 0.7200 | 0.7185 |
| 29.11.2025 | 0.7197 | 0.7197 | 0.7198 | 0.7196 |
| 28.11.2025 | 0.7197 | 0.7198 | 0.7211 | 0.7189 |
| 27.11.2025 | 0.7202 | 0.7195 | 0.7207 | 0.7182 |
| 26.11.2025 | 0.7201 | 0.7196 | 0.7221 | 0.7177 |
| 25.11.2025 | 0.7198 | 0.7229 | 0.7233 | 0.7180 |
CyberMiles - Japanischer Yen - Kurs (CMT - JPY)
| 0.7121 JPY | -0.0028 +/- | -0.39 % |
|---|
| Kurszeit | 05.12.2025 08:25:00 |
| Eröffnung/Vortag | 0.7153 / 0.7149 |
| Tagestief/Tageshoch | 0.7121 / 0.7153 |
| 52 W. Tief/Hoch | 0.6711 / 3.1582 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 74’160.20413 | 0.11% | Handeln |
| Vision | 0.07693 | 0.43% | Handeln |
| Ethereum | 2’551.41177 | 1.26% | Handeln |
| Ripple | 1.68114 | -0.29% | Handeln |
| Solana | 112.47113 | 0.65% | Handeln |
| Cardano | 0.35445 | 0.34% | Handeln |
| Polkadot | 1.83059 | 0.14% | Handeln |
| Chainlink | 11.46339 | 0.05% | Handeln |
| Pepe | 0.00000 | -0.21% | Handeln |
| Bonk | 0.00001 | -0.52% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0378 | 1.0683 | 05.12.2025 08:28:00 | |
| CHF/USD | 0.1371 | 1.2464 | 05.12.2025 08:28:00 | |
| CHF/JPY | -0.2646 | 192.4879 | 05.12.2025 08:28:00 | |
| CHF/GBP | -0.1031 | 0.9331 | 05.12.2025 08:28:00 | |
| CHF/NOK | -0.1164 | 12.573 | 05.12.2025 08:28:00 | |
| CHF/AUD | -0.1475 | 1.8803 | 05.12.2025 08:28:00 | |
| CHF/NZD | -0.0708 | 2.1564 | 05.12.2025 08:28:00 | |
| CHF/TRY | 0.1769 | 52.9993 | 05.12.2025 08:28:00 |