Coinbase Wrapped Staked ETH - US-Dollar CBETH - USD
2’203.06
USD
-100.68
USD
-4.37 %
13.11.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Coinbase Wrapped Staked ETH - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 160.43% | |
| 21Shares Stacks ETP | CH1258969042 | 145.59% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 142.69% | |
| 21Shares Arbitrum ETP | CH1304867463 | 101.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | 78.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 147.02% | |
| 21Shares Raydium ETP | CH1480821391 | 91.66% | |
| 21Shares Injective Staking ETP | CH1360612134 | 82.06% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 76.49% | |
| 21Shares Uniswap ETP | CH1135202096 | 67.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 79.52% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 40.10% | |
| 21Shares Raydium ETP | CH1480821391 | 1.99% | |
| 21Shares Injective Staking ETP | CH1360612134 | 0.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -8.71% |
Coinbase Wrapped Staked ETH - US-Dollar (CBETH - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.11.2026 | 2’198.4890 | 2’304.5529 | 2’304.5529 | 2’198.4890 |
| 12.11.2026 | 2’303.7455 | 2’349.6478 | 2’355.2624 | 2’283.1439 |
| 11.11.2026 | 2’343.1254 | 2’343.7141 | 2’390.1079 | 2’339.5926 |
| 10.11.2026 | 2’343.8130 | 2’436.0329 | 2’436.6794 | 2’308.8677 |
| 09.11.2026 | 2’435.7743 | 2’430.3443 | 2’457.0329 | 2’389.9550 |
| 08.11.2026 | 2’441.8891 | 2’554.0468 | 2’558.9173 | 2’426.0322 |
| 07.11.2026 | 2’551.7523 | 2’555.7911 | 2’567.3440 | 2’545.5330 |
| 06.11.2026 | 2’556.9133 | 2’553.0066 | 2’563.5376 | 2’538.8654 |
| 05.11.2026 | 2’552.5297 | 2’771.7036 | 2’775.1145 | 2’536.5442 |
| 04.11.2026 | 2’773.1120 | 2’609.1132 | 2’782.1319 | 2’558.2459 |
Coinbase Wrapped Staked ETH - US-Dollar - Kurs (CBETH - USD)
| 2’203.0647 USD | -100.6808 +/- | -4.37 % |
|---|
| Kurszeit | 13.11.2026 23:41:00 |
| Eröffnung/Vortag | 2’304.5528 / 2’303.7455 |
| Tagestief/Tageshoch | 2’187.2070 / 2’304.5528 |
| 52 W. Tief/Hoch | 1’720.0084 / 3’905.2186 |
| Marktkap. | 384.83 Mio |
| Volumen | 8.66 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 57’314.92110 | -3.79% | Handeln |
| Vision | 0.02737 | -0.07% | Handeln |
| Ethereum | 1’617.33115 | -4.01% | Handeln |
| Ripple | 0.84651 | -2.60% | Handeln |
| Solana | 65.61850 | -3.82% | Handeln |
| Cardano | 0.14061 | -3.28% | Handeln |
| Polkadot | 0.68337 | -1.63% | Handeln |
| Chainlink | 8.21567 | -2.86% | Handeln |
| Pepe | 0.00000 | -2.32% | Handeln |
| Bonk | 0.00000 | -0.38% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0906 | 1.0817 | 13.11.2026 23:50:00 | |
| CHF/USD | -0.3935 | 1.1923 | 13.11.2026 23:50:00 | |
| CHF/JPY | -0.5 | 190.3983 | 13.11.2026 23:50:00 | |
| CHF/GBP | -0.2089 | 0.9024 | 13.11.2026 23:50:00 | |
| CHF/NOK | -0.1808 | 11.4147 | 13.11.2026 23:50:00 | |
| CHF/AUD | 0.1355 | 1.7604 | 13.11.2026 23:50:00 | |
| CHF/NZD | 0.0209 | 2.1585 | 13.11.2026 23:50:00 | |
| CHF/TRY | -0.3194 | 60.0329 | 13.11.2026 23:50:00 |