Coinbase Wrapped Staked ETH - Britische Pfund CBETH - GBP
1’667.35
GBP
-73.92
GBP
-4.25 %
13.11.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Coinbase Wrapped Staked ETH - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 160.43% | |
| 21Shares Stacks ETP | CH1258969042 | 145.59% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 142.69% | |
| 21Shares Arbitrum ETP | CH1304867463 | 101.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | 78.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 147.02% | |
| 21Shares Raydium ETP | CH1480821391 | 91.66% | |
| 21Shares Injective Staking ETP | CH1360612134 | 82.06% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 76.49% | |
| 21Shares Uniswap ETP | CH1135202096 | 67.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 79.52% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 40.10% | |
| 21Shares Raydium ETP | CH1480821391 | 1.99% | |
| 21Shares Injective Staking ETP | CH1360612134 | 0.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -8.71% |
Coinbase Wrapped Staked ETH - Britische Pfund (CBETH - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.11.2026 | 1’661.6818 | 1’741.8594 | 1’741.8594 | 1’661.6818 |
| 12.11.2026 | 1’741.2630 | 1’769.8511 | 1’774.2545 | 1’721.0339 |
| 11.11.2026 | 1’764.4671 | 1’755.8169 | 1’800.3297 | 1’753.9104 |
| 10.11.2026 | 1’755.9800 | 1’812.3817 | 1’813.1140 | 1’733.1885 |
| 09.11.2026 | 1’812.2039 | 1’818.7871 | 1’837.1382 | 1’783.8003 |
| 08.11.2026 | 1’827.6661 | 1’912.6458 | 1’915.5110 | 1’816.3582 |
| 07.11.2026 | 1’910.4229 | 1’913.3036 | 1’922.0960 | 1’905.7667 |
| 06.11.2026 | 1’914.2869 | 1’897.4022 | 1’914.5467 | 1’891.5705 |
| 05.11.2026 | 1’896.6597 | 2’056.4738 | 2’056.9315 | 1’884.9770 |
| 04.11.2026 | 2’057.6325 | 1’942.2473 | 2’066.6883 | 1’899.4750 |
Coinbase Wrapped Staked ETH - Britische Pfund - Kurs (CBETH - GBP)
| 1’667.3455 GBP | -73.9175 +/- | -4.25 % |
|---|
| Kurszeit | 13.11.2026 23:41:00 |
| Eröffnung/Vortag | 1’741.8594 / 1’741.2630 |
| Tagestief/Tageshoch | 1’653.5460 / 1’741.8594 |
| 52 W. Tief/Hoch | 1’289.0724 / 2’973.8578 |
| Marktkap. | 291.25 Mio |
| Volumen | 8.66 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 57’314.92110 | -3.79% | Handeln |
| Vision | 0.02737 | -0.07% | Handeln |
| Ethereum | 1’617.33115 | -4.01% | Handeln |
| Ripple | 0.84651 | -2.60% | Handeln |
| Solana | 65.61850 | -3.82% | Handeln |
| Cardano | 0.14061 | -3.28% | Handeln |
| Polkadot | 0.68337 | -1.63% | Handeln |
| Chainlink | 8.21567 | -2.86% | Handeln |
| Pepe | 0.00000 | -2.32% | Handeln |
| Bonk | 0.00000 | -0.38% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0906 | 1.0817 | 13.11.2026 23:50:00 | |
| CHF/USD | -0.3935 | 1.1923 | 13.11.2026 23:50:00 | |
| CHF/JPY | -0.5 | 190.3983 | 13.11.2026 23:50:00 | |
| CHF/GBP | -0.2089 | 0.9024 | 13.11.2026 23:50:00 | |
| CHF/NOK | -0.1808 | 11.4147 | 13.11.2026 23:50:00 | |
| CHF/AUD | 0.1355 | 1.7604 | 13.11.2026 23:50:00 | |
| CHF/NZD | 0.0209 | 2.1585 | 13.11.2026 23:50:00 | |
| CHF/TRY | -0.3194 | 60.0329 | 13.11.2026 23:50:00 |