Civic - Schweizer Franken CVC - CHF
0.0340
CHF
-0.0023
CHF
-6.42 %
13:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/CVC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Civic - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.28% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 3.60% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.09% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -20.67% | |
| 21Shares Bitcoin ETP | CH0454664001 | -20.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.54% | |
| 21Shares Cronos ETP | CH1443364232 | -53.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 33.19% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.09% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 22.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.81% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 14.06% | |
| 21Shares Cronos ETP | CH1443364232 | 6.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.24% | |
| 21Shares Immutable ETP | CH1360612142 | -43.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.60% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 32.82% | |
| 21Shares Binance BNB ETP | CH0496454155 | 28.82% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.89% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -7.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.61% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.53% | |
| 21Shares Immutable ETP | CH1360612142 | -84.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 203.90% | |
| 21Shares XRP ETP | CH0454664043 | 196.71% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.26% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 139.72% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 113.26% |
Civic - Schweizer Franken (CVC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.12.2025 | 0.0364 | 0.0324 | 0.0426 | 0.0317 |
| 22.12.2025 | 0.0324 | 0.0329 | 0.0331 | 0.0322 |
| 21.12.2025 | 0.0325 | 0.0329 | 0.0342 | 0.0319 |
| 20.12.2025 | 0.0329 | 0.0330 | 0.0338 | 0.0326 |
| 19.12.2025 | 0.0326 | 0.0309 | 0.0328 | 0.0306 |
| 18.12.2025 | 0.0308 | 0.0322 | 0.0327 | 0.0304 |
| 17.12.2025 | 0.0322 | 0.0337 | 0.0337 | 0.0318 |
| 16.12.2025 | 0.0337 | 0.0338 | 0.0339 | 0.0331 |
| 15.12.2025 | 0.0339 | 0.0353 | 0.0359 | 0.0333 |
| 14.12.2025 | 0.0354 | 0.0375 | 0.0375 | 0.0353 |
Civic - Schweizer Franken - Kurs (CVC - CHF)
| 0.0340 CHF | -0.0023 +/- | -6.42 % |
|---|
| Kurszeit | 24.12.2025 13:11:00 |
| Eröffnung/Vortag | 0.0365 / 0.0364 |
| Tagestief/Tageshoch | 0.0336 / 0.0365 |
| 52 W. Tief/Hoch | 0.0304 / 0.2250 |
| Marktkap. | 34.02 Mio |
| Volumen | 86.26 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’588.87279 | -0.34% | Handeln |
| Vision | 0.06705 | 2.22% | Handeln |
| Ethereum | 2’302.92849 | -1.31% | Handeln |
| Ripple | 1.46824 | -0.50% | Handeln |
| Solana | 95.98003 | -1.63% | Handeln |
| Cardano | 0.28174 | -1.43% | Handeln |
| Polkadot | 1.35851 | -2.21% | Handeln |
| Chainlink | 9.61296 | -1.47% | Handeln |
| Pepe | 0.00000 | -0.98% | Handeln |
| Bonk | 0.00001 | -2.02% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1753 | 1.0781 | 24.12.2025 13:18:00 | |
| CHF/USD | 0.1398 | 1.2711 | 24.12.2025 13:17:00 | |
| CHF/JPY | -0.0301 | 198.2077 | 24.12.2025 13:18:00 | |
| CHF/GBP | 0.194 | 0.9408 | 24.12.2025 13:17:00 | |
| CHF/NOK | -0.1996 | 12.7061 | 24.12.2025 13:18:00 | |
| CHF/AUD | -0.0548 | 1.8935 | 24.12.2025 13:18:00 | |
| CHF/NZD | 0.0726 | 2.1751 | 24.12.2025 13:17:00 | |
| CHF/TRY | 0.1681 | 54.4682 | 24.12.2025 13:18:00 |