Civic - Schweizer Franken CVC - CHF
0.0248
CHF
0.0007
CHF
2.97 %
12:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/CVC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Civic - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.07% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.56% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -9.37% | |
| 21Shares Polygon ETP | CH1129538448 | -17.85% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -19.51% | |
| 21Shares Maple Finance ETP | CH1495416989 | -23.99% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -24.31% | |
| 21Shares XDC Network ETP | CH1464217285 | -31.38% | |
| 21Shares Dogecoin ETP | CH1431521033 | -31.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | -34.97% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.95% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -10.38% | |
| 21Shares Binance BNB ETP | CH0496454155 | -31.49% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -43.35% | |
| 21Shares Bitcoin ETP | CH0454664001 | -43.74% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.11% | |
| 21Shares Dogecoin ETP | CH1431521033 | -58.99% | |
| 21Shares XDC Network ETP | CH1464217285 | -60.64% | |
| 21Shares Immutable ETP | CH1360612142 | -72.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 61.03% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 29.99% | |
| 21Shares Binance BNB ETP | CH0496454155 | -10.30% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -29.85% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -30.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.37% | |
| 21Shares Immutable ETP | CH1360612142 | -79.61% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 145.13% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 106.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 92.98% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 61.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | 54.80% |
Civic - Schweizer Franken (CVC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.02.2026 | 0.0241 | 0.0243 | 0.0246 | 0.0237 |
| 23.02.2026 | 0.0243 | 0.0250 | 0.0250 | 0.0241 |
| 22.02.2026 | 0.0250 | 0.0258 | 0.0258 | 0.0249 |
| 21.02.2026 | 0.0259 | 0.0262 | 0.0263 | 0.0259 |
| 20.02.2026 | 0.0261 | 0.0258 | 0.0262 | 0.0255 |
| 19.02.2026 | 0.0258 | 0.0257 | 0.0262 | 0.0252 |
| 18.02.2026 | 0.0257 | 0.0261 | 0.0268 | 0.0257 |
| 17.02.2026 | 0.0261 | 0.0266 | 0.0266 | 0.0259 |
| 16.02.2026 | 0.0266 | 0.0266 | 0.0267 | 0.0259 |
| 15.02.2026 | 0.0264 | 0.0273 | 0.0275 | 0.0258 |
Civic - Schweizer Franken - Kurs (CVC - CHF)
| 0.0248 CHF | 0.0007 +/- | 2.97 % |
|---|
| Kurszeit | 25.02.2026 12:41:00 |
| Eröffnung/Vortag | 0.0241 / 0.0241 |
| Tagestief/Tageshoch | 0.0240 / 0.0248 |
| 52 W. Tief/Hoch | 0.0210 / 0.1336 |
| Marktkap. | 24.80 Mio |
| Volumen | 2.44 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’750.44893 | 2.41% | Handeln |
| Vision | 0.04092 | 2.46% | Handeln |
| Ethereum | 1’492.96091 | 4.13% | Handeln |
| Ripple | 1.07080 | 2.55% | Handeln |
| Solana | 64.36672 | 5.22% | Handeln |
| Cardano | 0.20962 | 4.67% | Handeln |
| Polkadot | 1.05373 | 9.82% | Handeln |
| Chainlink | 6.69686 | 5.53% | Handeln |
| Pepe | 0.00000 | 1.59% | Handeln |
| Bonk | 0.00000 | 3.77% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1699 | 1.0954 | 25.02.2026 12:45:00 | |
| CHF/USD | -0.2192 | 1.2893 | 25.02.2026 12:44:00 | |
| CHF/JPY | 0.4213 | 202.1687 | 25.02.2026 12:44:00 | |
| CHF/GBP | -0.1935 | 0.9556 | 25.02.2026 12:45:00 | |
| CHF/NOK | 0.3012 | 12.4009 | 25.02.2026 12:44:00 | |
| CHF/AUD | -0.4048 | 1.8228 | 25.02.2026 12:45:00 | |
| CHF/NZD | -0.1537 | 2.1633 | 25.02.2026 12:44:00 | |
| CHF/TRY | -0.1826 | 56.5631 | 25.02.2026 12:44:00 |