Civic - Schweizer Franken CVC - CHF
0.0178
CHF
-0.0008
CHF
-4.32 %
19:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/CVC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Civic - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 115.83% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 106.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | 76.46% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 71.22% | |
| 21Shares Render ETP | CH1396343266 | 67.90% | |
| 21Shares Ondo ETP | CH1396389921 | 66.34% | |
| 21Shares Jupiter ETP | CH1480821383 | 18.64% | |
| 21Shares Bittensor ETP | CH1495416971 | 10.10% | |
| 21Shares Pendle ETP | CH1495416997 | -0.87% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -4.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 111.01% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 94.21% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 65.21% | |
| 21shares Morpho ETP | CH1506167027 | 32.15% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 30.97% | |
| 21Shares Injective Staking ETP | CH1360612134 | -11.21% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.27% | |
| 21Shares Bittensor ETP | CH1495416971 | -31.14% | |
| 21Shares XDC Network ETP | CH1464217285 | -40.41% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 16.51% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.53% | |
| 21Shares Binance BNB ETP | CH0496454155 | -12.23% | |
| 21Shares Stellar ETP | CH1109575535 | -19.67% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -34.67% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -42.19% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.30% | |
| 21Shares Immutable ETP | CH1360612142 | -75.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 103.44% | |
| 21Shares XRP ETP | CH0454664043 | 99.65% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 49.66% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -2.60% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -15.16% |
Civic - Schweizer Franken (CVC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.06.2026 | 0.0186 | 0.0186 | 0.0189 | 0.0182 |
| 07.06.2026 | 0.0186 | 0.0181 | 0.0188 | 0.0180 |
| 06.06.2026 | 0.0181 | 0.0182 | 0.0184 | 0.0172 |
| 05.06.2026 | 0.0181 | 0.0197 | 0.0197 | 0.0177 |
| 04.06.2026 | 0.0197 | 0.0208 | 0.0208 | 0.0193 |
| 03.06.2026 | 0.0208 | 0.0209 | 0.0212 | 0.0203 |
| 02.06.2026 | 0.0208 | 0.0222 | 0.0225 | 0.0207 |
| 01.06.2026 | 0.0222 | 0.0226 | 0.0227 | 0.0219 |
| 31.05.2026 | 0.0226 | 0.0223 | 0.0239 | 0.0221 |
| 30.05.2026 | 0.0220 | 0.0219 | 0.0234 | 0.0219 |
Civic - Schweizer Franken - Kurs (CVC - CHF)
| 0.0178 CHF | -0.0008 +/- | -4.32 % |
|---|
| Kurszeit | 09.06.2026 19:10:00 |
| Eröffnung/Vortag | 0.0186 / 0.0186 |
| Tagestief/Tageshoch | 0.0176 / 0.0187 |
| 52 W. Tief/Hoch | 0.0172 / 0.0952 |
| Marktkap. | 17.76 Mio |
| Volumen | 1.39 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 48’994.37848 | -2.61% | Handeln |
| Vision | 0.02413 | -1.34% | Handeln |
| Ethereum | 1’305.57619 | -3.11% | Handeln |
| Ripple | 0.90370 | -2.99% | Handeln |
| Solana | 51.32934 | -3.61% | Handeln |
| Cardano | 0.12962 | -4.66% | Handeln |
| Polkadot | 0.75124 | -3.30% | Handeln |
| Chainlink | 6.19024 | -2.84% | Handeln |
| Pepe | 0.00000 | -2.24% | Handeln |
| Bonk | 0.00000 | -1.66% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1694 | 1.0851 | 09.06.2026 19:17:00 | |
| CHF/USD | -0.1002 | 1.2527 | 09.06.2026 19:17:00 | |
| CHF/JPY | 0.0333 | 200.8907 | 09.06.2026 19:17:00 | |
| CHF/GBP | -0.3401 | 0.9367 | 09.06.2026 19:17:00 | |
| CHF/NOK | 0.3757 | 11.9146 | 09.06.2026 19:17:00 | |
| CHF/AUD | 0.2869 | 1.7847 | 09.06.2026 19:17:00 | |
| CHF/NZD | -0.0654 | 2.1557 | 09.06.2026 19:17:00 | |
| CHF/TRY | -0.0833 | 57.7715 | 09.06.2026 19:17:00 |