Civic - Schweizer Franken CVC - CHF
0.0235
CHF
0.0000
CHF
-0.18 %
17:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/CVC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Civic - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 77.23% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 35.09% | |
| 21shares Morpho ETP | CH1506167027 | 33.48% | |
| 21Shares Bittensor ETP | CH1495416971 | 14.26% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.39% | |
| 21Shares Algorand ETP | CH1146882316 | -14.95% | |
| 21Shares Jupiter ETP | CH1480821383 | -27.91% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -33.43% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.54% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -7.62% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -20.85% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -26.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.65% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.03% | |
| 21Shares XDC Network ETP | CH1464217285 | -58.11% | |
| 21Shares Dogecoin ETP | CH1431521033 | -65.02% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -65.34% | |
| 21Shares Jupiter ETP | CH1480821383 | -65.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 53.79% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 33.15% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 32.11% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 28.23% | |
| 21Shares Binance BNB ETP | CH0496454155 | 4.45% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.77% | |
| 21Shares Immutable ETP | CH1360612142 | -67.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 112.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 65.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 18.59% | |
| 21Shares Stellar ETP | CH1109575535 | 15.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -0.61% |
Civic - Schweizer Franken (CVC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.04.2026 | 0.0236 | 0.0242 | 0.0242 | 0.0236 |
| 07.04.2026 | 0.0242 | 0.0239 | 0.0242 | 0.0231 |
| 06.04.2026 | 0.0239 | 0.0240 | 0.0243 | 0.0239 |
| 05.04.2026 | 0.0240 | 0.0240 | 0.0243 | 0.0235 |
| 04.04.2026 | 0.0239 | 0.0239 | 0.0243 | 0.0237 |
| 03.04.2026 | 0.0233 | 0.0233 | 0.0240 | 0.0232 |
| 02.04.2026 | 0.0233 | 0.0238 | 0.0240 | 0.0228 |
| 01.04.2026 | 0.0234 | 0.0231 | 0.0238 | 0.0230 |
| 31.03.2026 | 0.0232 | 0.0234 | 0.0235 | 0.0227 |
| 30.03.2026 | 0.0234 | 0.0232 | 0.0238 | 0.0232 |
Civic - Schweizer Franken - Kurs (CVC - CHF)
| 0.0235 CHF | 0.0000 +/- | -0.18 % |
|---|
| Kurszeit | 09.04.2026 17:11:00 |
| Eröffnung/Vortag | 0.0236 / 0.0236 |
| Tagestief/Tageshoch | 0.0234 / 0.0238 |
| 52 W. Tief/Hoch | 0.0210 / 0.1336 |
| Marktkap. | 23.52 Mio |
| Volumen | 2.71 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 56’101.84638 | -0.30% | Handeln |
| Vision | 0.04594 | -1.43% | Handeln |
| Ethereum | 1’716.56700 | -0.93% | Handeln |
| Ripple | 1.05284 | -0.87% | Handeln |
| Solana | 64.82586 | -0.81% | Handeln |
| Cardano | 0.19764 | -0.35% | Handeln |
| Polkadot | 0.99085 | -1.29% | Handeln |
| Chainlink | 6.93022 | -1.17% | Handeln |
| Pepe | 0.00000 | -2.67% | Handeln |
| Bonk | 0.00000 | -1.49% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0866 | 1.0826 | 09.04.2026 17:15:00 | |
| CHF/USD | 0.0886 | 1.2652 | 09.04.2026 17:15:00 | |
| CHF/JPY | 0.5578 | 201.4702 | 09.04.2026 17:15:00 | |
| CHF/GBP | 0.0081 | 0.9431 | 09.04.2026 17:15:00 | |
| CHF/NOK | -0.7102 | 12.0159 | 09.04.2026 17:15:00 | |
| CHF/AUD | -0.1512 | 1.7913 | 09.04.2026 17:15:00 | |
| CHF/NZD | -0.337 | 2.1631 | 09.04.2026 17:15:00 | |
| CHF/TRY | 0.2687 | 56.4008 | 09.04.2026 17:15:00 |