Civic - Schweizer Franken CVC - CHF
0.0718
CHF
0.0009
CHF
1.20 %
18:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/CVC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Civic - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 160.63% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 69.87% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 69.42% | |
| 21Shares Chainlink ETP | CH1100083471 | 61.83% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.36% | |
| 21Shares Uniswap ETP | CH1135202096 | 51.85% | |
| 21Shares Dogecoin ETP | CH1431521033 | 15.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | 11.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.40% | |
| 21Shares Immutable ETP | CH1360612142 | -4.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 90.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 89.03% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 39.97% | |
| 21Shares Binance BNB ETP | CH0496454155 | 39.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.13% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.26% | |
| 21Shares Immutable ETP | CH1360612142 | -20.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 417.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | 320.78% | |
| 21Shares Stellar ETP | CH1109575535 | 295.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 185.91% | |
| 21Shares Cardano ETP | CH1102728750 | 152.72% | |
| 21Shares Aave ETP | CH1135202120 | 134.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | -27.39% | |
| 21Shares Immutable ETP | CH1360612142 | -57.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 989.48% | |
| 21Shares XRP ETP | CH0454664043 | 436.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 432.79% | |
| 21Shares Aave ETP | CH1135202120 | 421.21% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 330.12% |
Civic - Schweizer Franken (CVC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.09.2025 | 0.0710 | 0.0696 | 0.0711 | 0.0695 |
| 06.09.2025 | 0.0695 | 0.0701 | 0.0704 | 0.0693 |
| 05.09.2025 | 0.0702 | 0.0702 | 0.0714 | 0.0695 |
| 04.09.2025 | 0.0703 | 0.0723 | 0.0724 | 0.0696 |
| 03.09.2025 | 0.0723 | 0.0722 | 0.0728 | 0.0714 |
| 02.09.2025 | 0.0723 | 0.0699 | 0.0723 | 0.0698 |
| 01.09.2025 | 0.0698 | 0.0712 | 0.0723 | 0.0689 |
| 31.08.2025 | 0.0714 | 0.0727 | 0.0742 | 0.0714 |
| 30.08.2025 | 0.0727 | 0.0714 | 0.0727 | 0.0711 |
| 29.08.2025 | 0.0714 | 0.0745 | 0.0745 | 0.0706 |
Civic - Schweizer Franken - Kurs (CVC - CHF)
| 0.0718 CHF | 0.0009 +/- | 1.20 % |
|---|
| Kurszeit | 08.09.2025 18:56:00 |
| Eröffnung/Vortag | 0.0708 / 0.0710 |
| Tagestief/Tageshoch | 0.0705 / 0.0720 |
| 52 W. Tief/Hoch | 0.0582 / 0.2827 |
| Marktkap. | 71.83 Mio |
| Volumen | 5.70 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 89’279.04170 | 0.51% | Handeln |
| Vision | 0.12307 | -0.10% | Handeln |
| Ethereum | 3’446.38179 | 0.19% | Handeln |
| Ripple | 2.35609 | 2.35% | Handeln |
| Solana | 170.44811 | 3.29% | Handeln |
| Cardano | 0.68361 | 2.38% | Handeln |
| Polkadot | 3.21676 | 0.71% | Handeln |
| Chainlink | 18.32866 | 2.07% | Handeln |
| Pepe | 0.00001 | 3.46% | Handeln |
| Bonk | 0.00002 | 8.54% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2372 | 1.0723 | 08.09.2025 19:07:00 | |
| CHF/USD | 0.3901 | 1.2585 | 08.09.2025 19:07:00 | |
| CHF/JPY | 0.1271 | 185.8923 | 08.09.2025 19:07:00 | |
| CHF/GBP | 0.1597 | 0.9298 | 08.09.2025 19:07:00 | |
| CHF/NOK | 0.2369 | 12.5928 | 08.09.2025 19:07:00 | |
| CHF/AUD | -0.0506 | 1.9124 | 08.09.2025 19:07:00 | |
| CHF/NZD | -0.228 | 2.123 | 08.09.2025 19:07:00 | |
| CHF/TRY | 0.4192 | 51.9309 | 08.09.2025 19:07:00 |