Civic - Schweizer Franken CVC - CHF
0.0659
CHF
-0.0002
CHF
-0.36 %
08:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/CVC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Civic - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 131.82% | |
| 21Shares Immutable ETP | CH1360612142 | 83.02% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 62.63% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 62.22% | |
| 21Shares Chainlink ETP | CH1100083471 | 57.46% | |
| 21Shares Avalanche ETP | CH1135202088 | 55.28% | |
| 21Shares Lido DAO ETP | CH1275043318 | 53.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | 40.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 18.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 97.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 95.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 64.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 45.52% | |
| 21Shares Binance BNB ETP | CH0496454155 | 45.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.97% | |
| 21Shares Immutable ETP | CH1360612142 | 13.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 9.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 345.68% | |
| 21Shares Stellar ETP | CH1109575535 | 244.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 137.04% | |
| 21Shares Cardano ETP | CH1102728750 | 83.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | 81.37% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 75.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.46% | |
| 21Shares Immutable ETP | CH1360612142 | -60.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 980.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 431.35% | |
| 21Shares XRP ETP | CH0454664043 | 415.26% | |
| 21Shares Binance BNB ETP | CH0496454155 | 321.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 314.36% |
Civic - Schweizer Franken (CVC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.09.2025 | 0.0662 | 0.0644 | 0.0662 | 0.0637 |
| 27.09.2025 | 0.0645 | 0.0648 | 0.0651 | 0.0642 |
| 26.09.2025 | 0.0649 | 0.0635 | 0.0650 | 0.0624 |
| 25.09.2025 | 0.0631 | 0.0663 | 0.0663 | 0.0629 |
| 24.09.2025 | 0.0663 | 0.0669 | 0.0678 | 0.0658 |
| 23.09.2025 | 0.0669 | 0.0666 | 0.0677 | 0.0656 |
| 22.09.2025 | 0.0667 | 0.0709 | 0.0709 | 0.0659 |
| 21.09.2025 | 0.0711 | 0.0710 | 0.0716 | 0.0697 |
| 20.09.2025 | 0.0712 | 0.0708 | 0.0719 | 0.0708 |
| 19.09.2025 | 0.0710 | 0.0737 | 0.0737 | 0.0708 |
Civic - Schweizer Franken - Kurs (CVC - CHF)
| 0.0659 CHF | -0.0002 +/- | -0.36 % |
|---|
| Kurszeit | 29.09.2025 08:26:00 |
| Eröffnung/Vortag | 0.0661 / 0.0662 |
| Tagestief/Tageshoch | 0.0659 / 0.0663 |
| 52 W. Tief/Hoch | 0.0582 / 0.2827 |
| Marktkap. | 65.95 Mio |
| Volumen | 5.55 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 89’068.08317 | -0.45% | Handeln |
| Vision | 0.10493 | 1.29% | Handeln |
| Ethereum | 3’265.49748 | -1.17% | Handeln |
| Ripple | 2.27580 | -0.46% | Handeln |
| Solana | 165.99159 | -1.31% | Handeln |
| Cardano | 0.63556 | -1.40% | Handeln |
| Polkadot | 3.15526 | -1.07% | Handeln |
| Chainlink | 16.97496 | -1.82% | Handeln |
| Pepe | 0.00001 | -0.85% | Handeln |
| Bonk | 0.00002 | -2.89% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0126 | 1.0712 | 29.09.2025 08:25:00 | |
| CHF/USD | 0.1381 | 1.2555 | 29.09.2025 08:24:00 | |
| CHF/JPY | -0.3071 | 186.8354 | 29.09.2025 08:25:00 | |
| CHF/GBP | -0.1253 | 0.9345 | 29.09.2025 08:25:00 | |
| CHF/NOK | -0.1427 | 12.5004 | 29.09.2025 08:25:00 | |
| CHF/AUD | -0.1123 | 1.912 | 29.09.2025 08:25:00 | |
| CHF/NZD | -0.0104 | 2.1697 | 29.09.2025 08:25:00 | |
| CHF/TRY | 0.1275 | 52.1907 | 29.09.2025 08:24:00 |