Bitkub Coin - US-Dollar KUB - USD
0.5504
USD
-0.0076
USD
-1.35 %
07:01:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Bitkub Coin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 184.44% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 157.36% | |
| 21shares Ethena ETP | CH1506167035 | 145.04% | |
| 21Shares Arbitrum ETP | CH1304867463 | 119.76% | |
| 21Shares Stacks ETP | CH1258969042 | 115.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 276.34% | |
| 21Shares Raydium ETP | CH1480821391 | 201.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | 169.64% | |
| 21Shares Uniswap ETP | CH1135202096 | 130.30% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 94.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 117.49% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 102.26% | |
| 21Shares Uniswap ETP | CH1135202096 | 14.01% | |
| 21Shares Raydium ETP | CH1480821391 | 1.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -2.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 133.85% | |
| 21Shares Stellar ETP | CH1109575535 | 78.90% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 53.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 48.53% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 20.79% |
Bitkub Coin - US-Dollar (KUB - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.10.2026 | 0.5580 | 0.5530 | 0.5641 | 0.5477 |
| 20.10.2026 | 0.5550 | 0.5473 | 0.5581 | 0.5394 |
| 19.10.2026 | 0.5477 | 0.5494 | 0.5564 | 0.5369 |
| 18.10.2026 | 0.5497 | 0.5573 | 0.5611 | 0.5423 |
| 17.10.2026 | 0.5560 | 0.5722 | 0.5804 | 0.5540 |
| 16.10.2026 | 0.5733 | 0.5673 | 0.5859 | 0.5635 |
| 15.10.2026 | 0.5670 | 0.5625 | 0.5720 | 0.5569 |
| 14.10.2026 | 0.5665 | 0.5774 | 0.5824 | 0.5636 |
| 13.10.2026 | 0.5767 | 0.5758 | 0.5859 | 0.5726 |
| 12.10.2026 | 0.5774 | 0.5928 | 0.5974 | 0.5762 |
Bitkub Coin - US-Dollar - Kurs (KUB - USD)
| 0.5504 USD | -0.0076 +/- | -1.35 % |
|---|
| Kurszeit | 22.10.2026 07:01:00 |
| Eröffnung/Vortag | 0.5495 / 0.5580 |
| Tagestief/Tageshoch | 0.5446 / 0.5617 |
| 52 W. Tief/Hoch | 0.4663 / 1.5142 |
| Marktkap. | 37.97 Mio |
| Volumen | 155’071.84 |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’166.90837 | -1.67% | Handeln |
| Vision | 0.03261 | -1.69% | Handeln |
| Ethereum | 2’012.26718 | -1.10% | Handeln |
| Ripple | 1.10902 | -1.25% | Handeln |
| Solana | 86.79712 | -1.36% | Handeln |
| Cardano | 0.18132 | -2.39% | Handeln |
| Polkadot | 0.92643 | -1.91% | Handeln |
| Chainlink | 10.08053 | -2.08% | Handeln |
| Pepe | 0.00000 | -2.83% | Handeln |
| Bonk | 0.00000 | -3.10% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1053 | 1.0807 | 22.10.2026 07:07:00 | |
| CHF/USD | 0.2066 | 1.2152 | 22.10.2026 07:07:00 | |
| CHF/JPY | -0.0488 | 191.6491 | 22.10.2026 07:07:00 | |
| CHF/GBP | 0.1529 | 0.907 | 22.10.2026 07:07:00 | |
| CHF/NOK | -0.0187 | 11.3788 | 22.10.2026 07:07:00 | |
| CHF/AUD | 0.3634 | 1.7321 | 22.10.2026 07:07:00 | |
| CHF/NZD | 0.2608 | 2.1365 | 22.10.2026 07:07:00 | |
| CHF/TRY | 0.207 | 60.3024 | 22.10.2026 07:07:00 |