Bitkub Coin - Schweizer Franken KUB - CHF
0.4476
CHF
-0.0122
CHF
-2.66 %
17:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Bitkub Coin - Schweizer Franken
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 184.44% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 157.36% | |
| 21shares Ethena ETP | CH1506167035 | 145.04% | |
| 21Shares Arbitrum ETP | CH1304867463 | 119.76% | |
| 21Shares Stacks ETP | CH1258969042 | 115.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 276.34% | |
| 21Shares Raydium ETP | CH1480821391 | 201.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | 169.64% | |
| 21Shares Uniswap ETP | CH1135202096 | 130.30% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 94.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 117.49% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 102.26% | |
| 21Shares Uniswap ETP | CH1135202096 | 14.01% | |
| 21Shares Raydium ETP | CH1480821391 | 1.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -2.75% |
Bitkub Coin - Schweizer Franken (KUB - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.10.2026 | 0.4598 | 0.4567 | 0.4651 | 0.4521 |
| 20.10.2026 | 0.4582 | 0.4526 | 0.4605 | 0.4448 |
| 19.10.2026 | 0.4529 | 0.4526 | 0.4589 | 0.4439 |
| 18.10.2026 | 0.4530 | 0.4603 | 0.4635 | 0.4479 |
| 17.10.2026 | 0.4592 | 0.4715 | 0.4783 | 0.4576 |
| 16.10.2026 | 0.4724 | 0.4696 | 0.4837 | 0.4638 |
| 15.10.2026 | 0.4692 | 0.4678 | 0.4742 | 0.4620 |
| 14.10.2026 | 0.4713 | 0.4808 | 0.4849 | 0.4700 |
| 13.10.2026 | 0.4803 | 0.4803 | 0.4881 | 0.4770 |
| 12.10.2026 | 0.4816 | 0.4920 | 0.4955 | 0.4809 |
Bitkub Coin - Schweizer Franken - Kurs (KUB - CHF)
| 0.4476 CHF | -0.0122 +/- | -2.66 % |
|---|
| Kurszeit | 22.10.2026 17:41:00 |
| Eröffnung/Vortag | 0.4529 / 0.4598 |
| Tagestief/Tageshoch | 0.4440 / 0.4631 |
| 52 W. Tief/Hoch | 0.3790 / 1.2049 |
| Marktkap. | 30.87 Mio |
| Volumen | 174’795.01 |
Anzeige
Top Kryptowährungen
| Bitcoin | 67’027.87356 | -3.32% | Handeln |
| Vision | 0.03270 | -1.42% | Handeln |
| Ethereum | 1’968.79229 | -3.24% | Handeln |
| Ripple | 1.08637 | -3.27% | Handeln |
| Solana | 85.98769 | -2.28% | Handeln |
| Cardano | 0.17581 | -5.36% | Handeln |
| Polkadot | 0.92185 | -2.40% | Handeln |
| Chainlink | 9.84245 | -4.40% | Handeln |
| Pepe | 0.00000 | -4.50% | Handeln |
| Bonk | 0.00000 | -5.26% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.473 | 1.0847 | 22.10.2026 17:44:00 | |
| CHF/USD | 0.2066 | 1.2152 | 22.10.2026 17:44:00 | |
| CHF/JPY | -0.424 | 190.9297 | 22.10.2026 17:44:00 | |
| CHF/GBP | 0.3786 | 0.909 | 22.10.2026 17:44:00 | |
| CHF/NOK | -0.1725 | 11.3613 | 22.10.2026 17:44:00 | |
| CHF/AUD | 0.5162 | 1.7347 | 22.10.2026 17:44:00 | |
| CHF/NZD | 0.4889 | 2.1413 | 22.10.2026 17:44:00 | |
| CHF/TRY | 0.2165 | 60.3081 | 22.10.2026 17:44:00 |