BENQI Liquid Staked AVAX - Japanischer Yen sAVAX - JPY
2’016.78
JPY
16.53
JPY
0.83 %
22:00:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - BENQI Liquid Staked AVAX - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 183.41% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 157.18% | |
| 21shares Ethena ETP | CH1506167035 | 129.62% | |
| 21Shares Arbitrum ETP | CH1304867463 | 120.76% | |
| 21Shares Stacks ETP | CH1258969042 | 116.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 243.94% | |
| 21Shares Raydium ETP | CH1480821391 | 163.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 144.21% | |
| 21Shares Uniswap ETP | CH1135202096 | 105.62% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 73.25% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 129.06% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 124.43% | |
| 21Shares Uniswap ETP | CH1135202096 | 17.71% | |
| 21Shares Raydium ETP | CH1480821391 | 11.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | 3.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 126.84% | |
| 21Shares Stellar ETP | CH1109575535 | 73.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 49.80% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 49.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 19.44% |
BENQI Liquid Staked AVAX - Japanischer Yen (sAVAX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.10.2026 | 2’000.2487 | 1’957.2254 | 2’017.1230 | 1’924.9119 |
| 19.10.2026 | 1’960.8448 | 1’967.3466 | 1’991.5954 | 1’938.2768 |
| 18.10.2026 | 1’969.0729 | 1’983.9076 | 2’012.7620 | 1’900.7550 |
| 17.10.2026 | 1’983.7973 | 2’036.1751 | 2’045.7067 | 1’981.2593 |
| 16.10.2026 | 2’036.1751 | 2’045.9831 | 2’110.5072 | 2’030.9425 |
| 15.10.2026 | 2’046.0929 | 2’029.5009 | 2’049.7881 | 1’928.9653 |
| 14.10.2026 | 2’030.1697 | 2’098.9146 | 2’109.8185 | 2’003.8159 |
| 13.10.2026 | 2’098.5583 | 2’151.6997 | 2’153.8889 | 2’038.0505 |
| 12.10.2026 | 2’151.7411 | 2’210.7823 | 2’252.0942 | 2’151.7411 |
| 11.10.2026 | 2’211.2705 | 2’134.3347 | 2’228.1590 | 2’110.1468 |
BENQI Liquid Staked AVAX - Japanischer Yen - Kurs (sAVAX - JPY)
| 2’016.7765 JPY | 16.5278 +/- | 0.83 % |
|---|
| Kurszeit | 21.10.2026 22:00:00 |
| Eröffnung/Vortag | 2’000.0819 / 2’000.2487 |
| Tagestief/Tageshoch | 1’975.4157 / 2’023.3911 |
| 52 W. Tief/Hoch | 1’165.2823 / 3’955.4304 |
| Marktkap. | 36.97 Mrd |
| Volumen | 69’057.89 |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’595.57732 | 1.66% | Handeln |
| Vision | 0.03322 | 0.70% | Handeln |
| Ethereum | 2’055.82667 | 1.76% | Handeln |
| Ripple | 1.14475 | 3.94% | Handeln |
| Solana | 89.21447 | 1.52% | Handeln |
| Cardano | 0.18806 | 1.77% | Handeln |
| Polkadot | 0.96468 | 1.70% | Handeln |
| Chainlink | 10.45771 | 2.77% | Handeln |
| Pepe | 0.00000 | 1.89% | Handeln |
| Bonk | 0.00000 | 4.88% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.142 | 1.0801 | 21.10.2026 22:08:00 | |
| CHF/USD | 0.0971 | 1.2132 | 21.10.2026 22:07:00 | |
| CHF/JPY | 0.1205 | 191.9277 | 21.10.2026 22:08:00 | |
| CHF/GBP | -0.0369 | 0.9056 | 21.10.2026 22:08:00 | |
| CHF/NOK | -0.2969 | 11.3592 | 21.10.2026 22:08:00 | |
| CHF/AUD | -0.2991 | 1.725 | 21.10.2026 22:08:00 | |
| CHF/NZD | -0.2188 | 2.1272 | 21.10.2026 22:07:00 | |
| CHF/TRY | 0.1235 | 60.1728 | 21.10.2026 22:08:00 |