ATMChain - Japanischer Yen ATM - JPY
354.8089
JPY
13.9437
JPY
4.09 %
15:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ATM |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ATMChain - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 64.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | 57.50% | |
| 21Shares Jupiter ETP | CH1480821383 | 55.40% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 51.80% | |
| 21shares Gram Staking ETP | CH1297762812 | 29.88% | |
| 21Shares Ondo ETP | CH1396389921 | 16.64% | |
| 21shares Morpho ETP | CH1506167027 | 10.19% | |
| 21Shares Pendle ETP | CH1495416997 | 3.93% | |
| 21Shares XDC Network ETP | CH1464217285 | -9.48% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -14.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 162.98% | |
| 21shares Canton Network ETP | CH1503127917 | 82.62% | |
| 21shares Morpho ETP | CH1506167027 | 40.56% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 23.76% | |
| 21Shares Render ETP | CH1396343266 | 21.24% | |
| 21Shares Jupiter ETP | CH1480821383 | 18.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | 1.11% | |
| 21Shares Bittensor ETP | CH1495416971 | -2.39% | |
| 21Shares Pendle ETP | CH1495416997 | -28.97% | |
| 21Shares XDC Network ETP | CH1464217285 | -41.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -12.93% | |
| 21Shares Binance BNB ETP | CH0496454155 | -15.24% | |
| 21Shares Stellar ETP | CH1109575535 | -26.46% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.39% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -34.91% | |
| 21Shares Dogecoin ETP | CH1431521033 | -54.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.60% | |
| 21Shares Immutable ETP | CH1360612142 | -70.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 108.75% | |
| 21Shares Stellar ETP | CH1109575535 | 84.78% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.46% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 10.34% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.43% |
ATMChain - Japanischer Yen (ATM - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.06.2026 | 340.8652 | 344.4878 | 389.1861 | 329.4293 |
| 27.06.2026 | 349.6885 | 293.3621 | 377.5399 | 286.6984 |
| 26.06.2026 | 295.3412 | 354.9761 | 354.9761 | 290.7127 |
| 25.06.2026 | 341.4849 | 285.4673 | 374.3380 | 282.2162 |
| 24.06.2026 | 286.7929 | 223.6245 | 315.1691 | 221.8434 |
| 23.06.2026 | 223.4389 | 243.4250 | 247.3001 | 216.8092 |
| 22.06.2026 | 244.6735 | 244.8476 | 251.3846 | 235.4099 |
| 21.06.2026 | 242.3677 | 250.5217 | 262.8424 | 240.6232 |
| 20.06.2026 | 246.7104 | 246.9774 | 258.6376 | 231.3063 |
| 19.06.2026 | 245.7342 | 219.2627 | 269.4473 | 219.2627 |
ATMChain - Japanischer Yen - Kurs (ATM - JPY)
| 354.8089 JPY | 13.9437 +/- | 4.09 % |
|---|
| Kurszeit | 29.06.2026 15:26:00 |
| Eröffnung/Vortag | 336.2772 / 340.8652 |
| Tagestief/Tageshoch | 331.0085 / 371.0975 |
| 52 W. Tief/Hoch | 118.1080 / 389.1861 |
| Marktkap. | 3.06 Mrd |
| Volumen | 13.28 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 48’463.74170 | 0.44% | Handeln |
| Vision | 0.02566 | 0.59% | Handeln |
| Ethereum | 1’275.96074 | 0.30% | Handeln |
| Ripple | 0.85496 | 0.67% | Handeln |
| Solana | 59.62013 | 3.11% | Handeln |
| Cardano | 0.11731 | 0.77% | Handeln |
| Polkadot | 0.66589 | 1.45% | Handeln |
| Chainlink | 5.92147 | 0.63% | Handeln |
| Pepe | 0.00000 | -0.36% | Handeln |
| Bonk | 0.00000 | 2.40% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.035 | 1.0845 | 29.06.2026 15:34:00 | |
| CHF/USD | 0.2357 | 1.2372 | 29.06.2026 15:33:00 | |
| CHF/JPY | 0.3029 | 200.3105 | 29.06.2026 15:34:00 | |
| CHF/GBP | -0.147 | 0.934 | 29.06.2026 15:34:00 | |
| CHF/NOK | 0.1743 | 12.2945 | 29.06.2026 15:34:00 | |
| CHF/AUD | 0.1988 | 1.794 | 29.06.2026 15:34:00 | |
| CHF/NZD | 0.0819 | 2.189 | 29.06.2026 15:34:00 | |
| CHF/TRY | 0.274 | 57.6969 | 29.06.2026 15:34:00 |