ATMChain - Japanischer Yen ATM - JPY
146.6238
JPY
1.1648
JPY
0.80 %
21:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ATM |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ATMChain - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.28% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 3.60% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.09% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -20.67% | |
| 21Shares Bitcoin ETP | CH0454664001 | -20.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.54% | |
| 21Shares Cronos ETP | CH1443364232 | -53.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 33.19% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.09% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 22.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.81% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 14.06% | |
| 21Shares Cronos ETP | CH1443364232 | 6.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.24% | |
| 21Shares Immutable ETP | CH1360612142 | -43.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.60% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 32.82% | |
| 21Shares Binance BNB ETP | CH0496454155 | 28.82% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.89% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -7.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.61% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.53% | |
| 21Shares Immutable ETP | CH1360612142 | -84.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 203.90% | |
| 21Shares XRP ETP | CH0454664043 | 196.71% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.26% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 139.72% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 113.26% |
ATMChain - Japanischer Yen (ATM - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.12.2025 | 145.4590 | 144.5512 | 145.8371 | 142.5300 |
| 22.12.2025 | 144.6707 | 146.7167 | 148.8204 | 143.4953 |
| 21.12.2025 | 146.4958 | 143.3533 | 164.9197 | 139.3086 |
| 20.12.2025 | 143.9251 | 140.1357 | 146.2589 | 139.9282 |
| 19.12.2025 | 140.2775 | 131.6513 | 140.4524 | 131.6513 |
| 18.12.2025 | 130.9295 | 132.6964 | 137.3771 | 129.5859 |
| 17.12.2025 | 132.8476 | 133.4199 | 138.2573 | 130.5311 |
| 16.12.2025 | 133.4080 | 134.0700 | 136.2646 | 133.4080 |
| 15.12.2025 | 134.1749 | 138.9245 | 140.0677 | 132.3955 |
| 14.12.2025 | 137.8837 | 141.0828 | 143.7032 | 137.8652 |
ATMChain - Japanischer Yen - Kurs (ATM - JPY)
| 146.6238 JPY | 1.1648 +/- | 0.80 % |
|---|
| Kurszeit | 24.12.2025 21:26:00 |
| Eröffnung/Vortag | 145.2572 / 145.4590 |
| Tagestief/Tageshoch | 142.7898 / 146.6238 |
| 52 W. Tief/Hoch | 129.5859 / 382.8475 |
| Marktkap. | 1.13 Mrd |
| Volumen | 1.41 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’055.50880 | 0.34% | Handeln |
| Vision | 0.06724 | 2.50% | Handeln |
| Ethereum | 2’323.70740 | -0.42% | Handeln |
| Ripple | 1.47187 | -0.26% | Handeln |
| Solana | 96.95338 | -0.63% | Handeln |
| Cardano | 0.28142 | -1.55% | Handeln |
| Polkadot | 1.36805 | -1.53% | Handeln |
| Chainlink | 9.67009 | -0.89% | Handeln |
| Pepe | 0.00000 | 0.60% | Handeln |
| Bonk | 0.00001 | -1.67% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.117 | 1.0774 | 24.12.2025 21:28:00 | |
| CHF/USD | -0.0127 | 1.2692 | 24.12.2025 21:28:00 | |
| CHF/JPY | -0.1817 | 197.9071 | 24.12.2025 21:28:00 | |
| CHF/GBP | 0.109 | 0.94 | 24.12.2025 21:28:00 | |
| CHF/NOK | -0.236 | 12.7015 | 24.12.2025 21:28:00 | |
| CHF/AUD | -0.1031 | 1.8926 | 24.12.2025 21:28:00 | |
| CHF/NZD | 0.0749 | 2.1752 | 24.12.2025 21:28:00 | |
| CHF/TRY | 0.0095 | 54.3819 | 24.12.2025 21:28:00 |