ATMChain - Japanischer Yen ATM - JPY
192.3595
JPY
4.2340
JPY
2.25 %
22:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ATM |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ATMChain - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 68.25% | |
| 21Shares Cronos ETP | CH1443364232 | 44.29% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 31.38% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 31.04% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 18.30% | |
| 21Shares Solana Staking ETP | CH1114873776 | 18.15% | |
| 21Shares Immutable ETP | CH1360612142 | 6.97% | |
| 21Shares Dogecoin ETP | CH1431521033 | -2.45% | |
| 21Shares XDC Network ETP | CH1464217285 | -25.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -28.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 138.52% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 137.22% | |
| 21Shares Binance BNB ETP | CH0496454155 | 97.38% | |
| 21Shares Aave ETP | CH1135202120 | 65.86% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 64.46% | |
| 21Shares Immutable ETP | CH1360612142 | 31.90% | |
| 21Shares Sui Staking ETP | CH1360612159 | 20.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | 18.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | 11.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 340.28% | |
| 21Shares Stellar ETP | CH1109575535 | 245.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 158.89% | |
| 21Shares Binance BNB ETP | CH0496454155 | 96.90% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 87.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.52% | |
| 21Shares Immutable ETP | CH1360612142 | -65.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 858.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 466.17% | |
| 21Shares Binance BNB ETP | CH0496454155 | 447.74% | |
| 21Shares XRP ETP | CH0454664043 | 384.15% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 315.09% |
ATMChain - Japanischer Yen (ATM - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.10.2025 | 188.1255 | 193.1689 | 201.5646 | 187.0178 |
| 14.10.2025 | 193.1417 | 198.7059 | 199.9265 | 188.5889 |
| 13.10.2025 | 198.7849 | 194.2127 | 200.6672 | 192.8280 |
| 12.10.2025 | 194.3759 | 182.0076 | 195.8045 | 181.2931 |
| 11.10.2025 | 182.8007 | 182.8475 | 198.9038 | 172.9429 |
| 10.10.2025 | 182.1916 | 221.0431 | 229.7999 | 156.4747 |
| 09.10.2025 | 220.7779 | 223.5666 | 241.9272 | 215.4766 |
| 08.10.2025 | 224.6003 | 223.1000 | 225.0751 | 218.9203 |
| 07.10.2025 | 222.7011 | 225.4232 | 235.9298 | 222.0940 |
| 06.10.2025 | 224.9398 | 225.2173 | 236.7431 | 221.9466 |
ATMChain - Japanischer Yen - Kurs (ATM - JPY)
| 192.3595 JPY | 4.2340 +/- | 2.25 % |
|---|
| Kurszeit | 16.10.2025 22:26:00 |
| Eröffnung/Vortag | 188.4736 / 188.1255 |
| Tagestief/Tageshoch | 184.3437 / 197.8178 |
| 52 W. Tief/Hoch | 136.7049 / 411.8880 |
| Marktkap. | 1.40 Mrd |
| Volumen | 8.00 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 85’685.59718 | -2.83% | Handeln |
| Vision | 0.08568 | -1.85% | Handeln |
| Ethereum | 3’067.68862 | -3.33% | Handeln |
| Ripple | 1.83637 | -4.38% | Handeln |
| Solana | 146.51189 | -5.15% | Handeln |
| Cardano | 0.50955 | -4.28% | Handeln |
| Polkadot | 2.39085 | -4.27% | Handeln |
| Chainlink | 13.74595 | -4.43% | Handeln |
| Pepe | 0.00001 | -5.07% | Handeln |
| Bonk | 0.00001 | -5.66% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1416 | 1.0789 | 16.10.2025 22:33:00 | |
| CHF/USD | 0.5044 | 1.261 | 16.10.2025 22:33:00 | |
| CHF/JPY | 0.066 | 189.6646 | 16.10.2025 22:33:00 | |
| CHF/GBP | 0.2351 | 0.9388 | 16.10.2025 22:33:00 | |
| CHF/NOK | 0.34 | 12.6998 | 16.10.2025 22:33:00 | |
| CHF/AUD | 0.9232 | 1.9448 | 16.10.2025 22:33:00 | |
| CHF/NZD | 0.4354 | 2.2035 | 16.10.2025 22:33:00 | |
| CHF/TRY | 0.5044 | 52.7634 | 16.10.2025 22:33:00 |