ATMChain - Japanischer Yen ATM - JPY
187.3085
JPY
-2.3461
JPY
-1.24 %
07:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ATM |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ATMChain - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 109.59% | |
| 21shares Morpho ETP | CH1506167027 | 60.57% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 29.98% | |
| 21Shares Render ETP | CH1396343266 | 25.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.10% | |
| 21Shares Maple Finance ETP | CH1495416989 | 0.75% | |
| 21Shares Jupiter ETP | CH1480821383 | -10.70% | |
| 21Shares Bittensor ETP | CH1495416971 | -15.77% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -18.00% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.95% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -22.62% | |
| 21Shares Binance BNB ETP | CH0496454155 | -28.70% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -32.34% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -37.41% | |
| 21Shares XDC Network ETP | CH1464217285 | -56.53% | |
| 21Shares Dogecoin ETP | CH1431521033 | -63.15% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -66.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.25% | |
| 21Shares Immutable ETP | CH1360612142 | -73.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.92% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.59% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 11.66% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 10.75% | |
| 21Shares Binance BNB ETP | CH0496454155 | 10.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.24% | |
| 21Shares Immutable ETP | CH1360612142 | -69.66% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 113.77% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 85.65% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 23.11% | |
| 21Shares Stellar ETP | CH1109575535 | 16.58% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.88% |
ATMChain - Japanischer Yen (ATM - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.03.2026 | 189.6546 | 188.3971 | 189.6546 | 186.9410 |
| 15.03.2026 | 188.3428 | 185.5690 | 193.5040 | 185.3803 |
| 14.03.2026 | 185.4195 | 186.4037 | 190.7219 | 182.9972 |
| 13.03.2026 | 187.3787 | 185.1524 | 187.5976 | 185.1524 |
| 12.03.2026 | 185.4337 | 185.3158 | 186.7800 | 184.7549 |
| 11.03.2026 | 185.0932 | 186.4522 | 187.3166 | 183.7031 |
| 10.03.2026 | 186.3929 | 187.4991 | 190.5791 | 185.0719 |
| 09.03.2026 | 187.5913 | 185.6459 | 189.3483 | 185.2725 |
| 08.03.2026 | 185.2073 | 191.0895 | 191.1259 | 183.4336 |
| 07.03.2026 | 191.0081 | 191.9018 | 196.7392 | 190.6536 |
ATMChain - Japanischer Yen - Kurs (ATM - JPY)
| 187.3085 JPY | -2.3461 +/- | -1.24 % |
|---|
| Kurszeit | 17.03.2026 07:11:00 |
| Eröffnung/Vortag | 189.3731 / 189.6546 |
| Tagestief/Tageshoch | 187.1621 / 190.0329 |
| 52 W. Tief/Hoch | 118.1080 / 312.4934 |
| Marktkap. | 1.52 Mrd |
| Volumen | 1.32 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 58’419.64477 | -0.87% | Handeln |
| Vision | 0.04298 | -0.55% | Handeln |
| Ethereum | 1’820.03285 | -1.74% | Handeln |
| Ripple | 1.19206 | -1.99% | Handeln |
| Solana | 73.98929 | -2.34% | Handeln |
| Cardano | 0.22351 | -2.34% | Handeln |
| Polkadot | 1.25709 | -2.72% | Handeln |
| Chainlink | 7.66503 | -1.94% | Handeln |
| Pepe | 0.00000 | -5.49% | Handeln |
| Bonk | 0.00001 | -3.80% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0245 | 1.1038 | 17.03.2026 07:20:00 | |
| CHF/USD | -0.2279 | 1.2661 | 17.03.2026 07:20:00 | |
| CHF/JPY | -0.0241 | 201.8701 | 17.03.2026 07:20:00 | |
| CHF/GBP | 0.0378 | 0.9535 | 17.03.2026 07:20:00 | |
| CHF/NOK | -0.0196 | 12.2775 | 17.03.2026 07:20:00 | |
| CHF/AUD | -0.1151 | 1.7939 | 17.03.2026 07:20:00 | |
| CHF/NZD | 0.3033 | 2.1755 | 17.03.2026 07:20:00 | |
| CHF/TRY | -0.2295 | 55.9489 | 17.03.2026 07:20:00 |