ATMChain - Japanischer Yen ATM - JPY
223.1643
JPY
3.2301
JPY
1.47 %
19:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ATM |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ATMChain - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 13.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.18% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -9.42% | |
| 21Shares Render ETP | CH1396343266 | -12.65% | |
| 21Shares Maple Finance ETP | CH1495416989 | -16.64% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -17.45% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -20.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.73% | |
| 21Shares XDC Network ETP | CH1464217285 | -28.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -29.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.50% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -6.89% | |
| 21Shares Binance BNB ETP | CH0496454155 | -30.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -41.69% | |
| 21Shares Bitcoin ETP | CH0454664001 | -42.08% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -49.40% | |
| 21Shares Dogecoin ETP | CH1431521033 | -56.70% | |
| 21Shares XDC Network ETP | CH1464217285 | -59.16% | |
| 21Shares Immutable ETP | CH1360612142 | -71.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 67.30% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 28.32% | |
| 21Shares Binance BNB ETP | CH0496454155 | -8.57% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -27.32% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -28.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.06% | |
| 21Shares Immutable ETP | CH1360612142 | -78.68% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 149.91% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 103.81% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 101.86% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 63.24% | |
| 21Shares Binance BNB ETP | CH0496454155 | 53.91% |
ATMChain - Japanischer Yen (ATM - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.02.2026 | 219.9342 | 217.6628 | 232.9759 | 214.1971 |
| 22.02.2026 | 218.9846 | 232.3949 | 234.3319 | 216.6002 |
| 21.02.2026 | 233.8142 | 229.6532 | 237.7191 | 228.3937 |
| 20.02.2026 | 230.7113 | 235.8491 | 239.6371 | 230.6226 |
| 19.02.2026 | 236.2611 | 229.4730 | 244.3342 | 229.4730 |
| 18.02.2026 | 229.6371 | 225.0180 | 249.1058 | 218.8434 |
| 17.02.2026 | 230.1918 | 204.7088 | 244.2528 | 199.1004 |
| 16.02.2026 | 204.6529 | 202.2237 | 221.9257 | 199.7094 |
| 15.02.2026 | 201.6403 | 184.5425 | 243.9181 | 183.6654 |
| 14.02.2026 | 185.2585 | 188.1522 | 194.7298 | 182.6733 |
ATMChain - Japanischer Yen - Kurs (ATM - JPY)
| 223.1643 JPY | 3.2301 +/- | 1.47 % |
|---|
| Kurszeit | 24.02.2026 19:56:00 |
| Eröffnung/Vortag | 221.7826 / 219.9342 |
| Tagestief/Tageshoch | 218.4035 / 228.7707 |
| 52 W. Tief/Hoch | 118.1080 / 312.4934 |
| Marktkap. | 1.79 Mrd |
| Volumen | 5.24 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 49’843.34836 | -0.29% | Handeln |
| Vision | 0.04009 | 0.01% | Handeln |
| Ethereum | 1’437.55203 | 0.18% | Handeln |
| Ripple | 1.05339 | 0.61% | Handeln |
| Solana | 60.53145 | 0.63% | Handeln |
| Cardano | 0.20221 | -0.42% | Handeln |
| Polkadot | 0.96818 | -1.11% | Handeln |
| Chainlink | 6.38336 | -0.27% | Handeln |
| Pepe | 0.00000 | -0.83% | Handeln |
| Bonk | 0.00000 | -0.08% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.213 | 1.0972 | 24.02.2026 20:06:00 | |
| CHF/USD | 0.1422 | 1.2925 | 24.02.2026 20:06:00 | |
| CHF/JPY | 0.9052 | 201.361 | 24.02.2026 20:07:00 | |
| CHF/GBP | 0.0341 | 0.9568 | 24.02.2026 20:07:00 | |
| CHF/NOK | 0.0239 | 12.3558 | 24.02.2026 20:07:00 | |
| CHF/AUD | 0.0574 | 1.8304 | 24.02.2026 20:06:00 | |
| CHF/NZD | -0.013 | 2.166 | 24.02.2026 20:07:00 | |
| CHF/TRY | 0.1488 | 56.669 | 24.02.2026 20:06:00 |