ATMChain - Japanischer Yen ATM - JPY
182.5422
JPY
19.0310
JPY
11.64 %
07:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ATM |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ATMChain - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 115.83% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 106.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | 76.46% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 71.22% | |
| 21Shares Render ETP | CH1396343266 | 67.90% | |
| 21Shares Ondo ETP | CH1396389921 | 66.34% | |
| 21Shares Jupiter ETP | CH1480821383 | 18.64% | |
| 21Shares Bittensor ETP | CH1495416971 | 10.10% | |
| 21Shares Pendle ETP | CH1495416997 | -0.87% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -4.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 111.01% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 94.21% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 65.21% | |
| 21shares Morpho ETP | CH1506167027 | 32.15% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 30.97% | |
| 21Shares Injective Staking ETP | CH1360612134 | -11.21% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.27% | |
| 21Shares Bittensor ETP | CH1495416971 | -31.14% | |
| 21Shares XDC Network ETP | CH1464217285 | -40.41% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 16.51% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.53% | |
| 21Shares Binance BNB ETP | CH0496454155 | -12.23% | |
| 21Shares Stellar ETP | CH1109575535 | -19.67% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -34.67% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -42.19% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.30% | |
| 21Shares Immutable ETP | CH1360612142 | -75.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 103.44% | |
| 21Shares XRP ETP | CH0454664043 | 99.31% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -3.35% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -15.24% |
ATMChain - Japanischer Yen (ATM - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.06.2026 | 163.5112 | 140.1853 | 199.5547 | 139.8861 |
| 06.06.2026 | 139.9939 | 135.8850 | 147.9966 | 132.4780 |
| 05.06.2026 | 137.1897 | 144.8764 | 145.9098 | 136.8356 |
| 04.06.2026 | 145.2847 | 150.8525 | 150.8525 | 142.7039 |
| 03.06.2026 | 150.7522 | 152.7697 | 155.6977 | 150.2226 |
| 02.06.2026 | 152.1187 | 160.4153 | 160.4153 | 149.6940 |
| 01.06.2026 | 160.6788 | 160.4216 | 162.8076 | 156.7234 |
| 31.05.2026 | 159.8004 | 159.8087 | 160.7816 | 156.3118 |
| 30.05.2026 | 159.7631 | 157.9020 | 164.7837 | 157.9020 |
| 29.05.2026 | 158.4928 | 158.0093 | 159.2932 | 154.9003 |
ATMChain - Japanischer Yen - Kurs (ATM - JPY)
| 182.5422 JPY | 19.0310 +/- | 11.64 % |
|---|
| Kurszeit | 08.06.2026 07:56:00 |
| Eröffnung/Vortag | 160.2022 / 163.5112 |
| Tagestief/Tageshoch | 159.3139 / 182.5422 |
| 52 W. Tief/Hoch | 118.1080 / 312.4934 |
| Marktkap. | 1.54 Mrd |
| Volumen | 25.87 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’024.76725 | -0.62% | Handeln |
| Vision | 0.02404 | -0.88% | Handeln |
| Ethereum | 1’317.64474 | -1.75% | Handeln |
| Ripple | 0.90525 | -1.61% | Handeln |
| Solana | 51.99016 | -1.49% | Handeln |
| Cardano | 0.12814 | -2.57% | Handeln |
| Polkadot | 0.76058 | -1.60% | Handeln |
| Chainlink | 6.18989 | -1.52% | Handeln |
| Pepe | 0.00000 | -1.89% | Handeln |
| Bonk | 0.00000 | -2.15% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1934 | 1.0882 | 08.06.2026 08:09:00 | |
| CHF/USD | -0.1129 | 1.2539 | 08.06.2026 08:09:00 | |
| CHF/JPY | -0.0898 | 200.9869 | 08.06.2026 08:10:00 | |
| CHF/GBP | -0.0262 | 0.9408 | 08.06.2026 08:10:00 | |
| CHF/NOK | 0.0851 | 11.8558 | 08.06.2026 08:10:00 | |
| CHF/AUD | -0.2673 | 1.7812 | 08.06.2026 08:10:00 | |
| CHF/NZD | -0.3728 | 2.1623 | 08.06.2026 08:10:00 | |
| CHF/TRY | -0.0331 | 57.8058 | 08.06.2026 08:10:00 |