Aptos - Britische Pfund APT - GBP
0.6161
GBP
-0.0010
GBP
-0.16 %
07:20:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Aptos - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 183.41% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 157.18% | |
| 21shares Ethena ETP | CH1506167035 | 129.62% | |
| 21Shares Arbitrum ETP | CH1304867463 | 120.76% | |
| 21Shares Stacks ETP | CH1258969042 | 116.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 243.94% | |
| 21Shares Raydium ETP | CH1480821391 | 163.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 144.21% | |
| 21Shares Uniswap ETP | CH1135202096 | 105.62% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 73.25% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 129.06% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 124.43% | |
| 21Shares Uniswap ETP | CH1135202096 | 17.71% | |
| 21Shares Raydium ETP | CH1480821391 | 11.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | 3.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 126.84% | |
| 21Shares Stellar ETP | CH1109575535 | 73.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 49.80% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 49.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 19.44% |
Aptos - Britische Pfund (APT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.10.2026 | 0.6171 | 0.5769 | 0.6288 | 0.5669 |
| 19.10.2026 | 0.5776 | 0.5877 | 0.5906 | 0.5677 |
| 18.10.2026 | 0.5890 | 0.5969 | 0.6059 | 0.5543 |
| 17.10.2026 | 0.5969 | 0.6357 | 0.6389 | 0.5873 |
| 16.10.2026 | 0.6335 | 0.6282 | 0.6652 | 0.6249 |
| 15.10.2026 | 0.6286 | 0.6169 | 0.6336 | 0.5751 |
| 14.10.2026 | 0.6174 | 0.6308 | 0.6380 | 0.5994 |
| 13.10.2026 | 0.6311 | 0.6014 | 0.6490 | 0.5837 |
| 12.10.2026 | 0.6029 | 0.6800 | 0.6875 | 0.6029 |
| 11.10.2026 | 0.6828 | 0.6558 | 0.7255 | 0.6325 |
Aptos - Britische Pfund - Kurs (APT - GBP)
| 0.6161 GBP | -0.0010 +/- | -0.16 % |
|---|
| Kurszeit | 21.10.2026 07:20:00 |
| Eröffnung/Vortag | 0.6190 / 0.6171 |
| Tagestief/Tageshoch | 0.6093 / 0.6215 |
| 52 W. Tief/Hoch | 0.3795 / 2.7157 |
| Marktkap. | 544.17 Mio |
| Volumen | 71.53 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’369.49267 | -0.13% | Handeln |
| Vision | 0.03333 | 1.01% | Handeln |
| Ethereum | 2’019.37558 | -0.05% | Handeln |
| Ripple | 1.10262 | 0.11% | Handeln |
| Solana | 87.47954 | -0.46% | Handeln |
| Cardano | 0.18401 | -0.42% | Handeln |
| Polkadot | 0.95744 | 0.93% | Handeln |
| Chainlink | 10.17954 | 0.03% | Handeln |
| Pepe | 0.00000 | -1.71% | Handeln |
| Bonk | 0.00000 | -0.04% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0574 | 1.0792 | 21.10.2026 07:26:00 | |
| CHF/USD | -0.0606 | 1.2112 | 21.10.2026 07:26:00 | |
| CHF/JPY | -0.0675 | 191.5674 | 21.10.2026 07:26:00 | |
| CHF/GBP | -0.0338 | 0.9056 | 21.10.2026 07:26:00 | |
| CHF/NOK | -0.0542 | 11.3869 | 21.10.2026 07:26:00 | |
| CHF/AUD | -0.2041 | 1.7266 | 21.10.2026 07:26:00 | |
| CHF/NZD | 0.1156 | 2.1343 | 21.10.2026 07:26:00 | |
| CHF/TRY | -0.0334 | 60.0785 | 21.10.2026 07:26:00 |