AMD Tokenised Stock (xStock) - US-Dollar AMDx - USD
549.6278
USD
1.8274
USD
0.33 %
18:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - AMD Tokenised Stock (xStock) - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 183.41% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 157.18% | |
| 21shares Ethena ETP | CH1506167035 | 129.62% | |
| 21Shares Arbitrum ETP | CH1304867463 | 120.76% | |
| 21Shares Stacks ETP | CH1258969042 | 116.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 243.94% | |
| 21Shares Raydium ETP | CH1480821391 | 163.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 144.21% | |
| 21Shares Uniswap ETP | CH1135202096 | 105.62% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 73.25% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 129.06% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 124.43% | |
| 21Shares Uniswap ETP | CH1135202096 | 17.71% | |
| 21Shares Raydium ETP | CH1480821391 | 11.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | 3.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 126.84% | |
| 21Shares Stellar ETP | CH1109575535 | 73.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 49.80% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 49.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 19.44% |
AMD Tokenised Stock (xStock) - US-Dollar (AMDx - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.10.2026 | 547.8004 | 539.0688 | 549.4379 | 525.7291 |
| 19.10.2026 | 539.7890 | 527.9245 | 553.6791 | 527.9245 |
| 18.10.2026 | 527.8925 | 527.6915 | 528.2971 | 523.3326 |
| 17.10.2026 | 527.3381 | 527.0339 | 530.4077 | 523.2238 |
| 16.10.2026 | 527.0732 | 554.9081 | 564.6419 | 525.8384 |
| 15.10.2026 | 555.5558 | 555.3192 | 566.3052 | 531.6002 |
| 14.10.2026 | 557.5536 | 608.5413 | 613.9112 | 557.5536 |
| 13.10.2026 | 609.0346 | 589.0269 | 610.0362 | 578.5183 |
| 12.10.2026 | 589.6065 | 612.1997 | 613.5806 | 587.1257 |
| 11.10.2026 | 612.3709 | 609.0374 | 613.6266 | 607.8000 |
AMD Tokenised Stock (xStock) - US-Dollar - Kurs (AMDx - USD)
| 549.6278 USD | 1.8274 +/- | 0.33 % |
|---|
| Kurszeit | 21.10.2026 18:10:00 |
| Eröffnung/Vortag | 549.6994 / 547.8004 |
| Tagestief/Tageshoch | 541.2715 / 556.2221 |
| 52 W. Tief/Hoch | 339.0500 / 657.2179 |
| Marktkap. | 5.08 Mio |
| Volumen | 2.05 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’789.33669 | 1.95% | Handeln |
| Vision | 0.03329 | 0.91% | Handeln |
| Ethereum | 2’075.05765 | 2.71% | Handeln |
| Ripple | 1.13796 | 3.32% | Handeln |
| Solana | 89.49173 | 1.83% | Handeln |
| Cardano | 0.18859 | 2.05% | Handeln |
| Polkadot | 0.97152 | 2.42% | Handeln |
| Chainlink | 10.47360 | 2.92% | Handeln |
| Pepe | 0.00000 | 2.74% | Handeln |
| Bonk | 0.00000 | 4.19% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1115 | 1.0798 | 21.10.2026 18:17:00 | |
| CHF/USD | -0.0121 | 1.2118 | 21.10.2026 18:17:00 | |
| CHF/JPY | -0.0235 | 191.6517 | 21.10.2026 18:17:00 | |
| CHF/GBP | -0.0656 | 0.9053 | 21.10.2026 18:17:00 | |
| CHF/NOK | -0.1791 | 11.3726 | 21.10.2026 18:17:00 | |
| CHF/AUD | -0.3098 | 1.7248 | 21.10.2026 18:17:00 | |
| CHF/NZD | -0.1173 | 2.1294 | 21.10.2026 18:17:00 | |
| CHF/TRY | 0.0185 | 60.1097 | 21.10.2026 18:17:00 |