AMD Tokenised Stock (xStock) - Schweizer Franken AMDx - CHF
447.4520
CHF
-4.8114
CHF
-1.06 %
11:20:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - AMD Tokenised Stock (xStock) - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 183.41% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 157.18% | |
| 21shares Ethena ETP | CH1506167035 | 129.62% | |
| 21Shares Arbitrum ETP | CH1304867463 | 120.76% | |
| 21Shares Stacks ETP | CH1258969042 | 116.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 243.94% | |
| 21Shares Raydium ETP | CH1480821391 | 163.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 144.21% | |
| 21Shares Uniswap ETP | CH1135202096 | 105.62% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 73.25% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 129.06% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 124.43% | |
| 21Shares Uniswap ETP | CH1135202096 | 17.71% | |
| 21Shares Raydium ETP | CH1480821391 | 11.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | 3.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 126.84% | |
| 21Shares Stellar ETP | CH1109575535 | 73.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 49.80% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 49.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 19.44% |
AMD Tokenised Stock (xStock) - Schweizer Franken (AMDx - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.10.2026 | 452.2634 | 445.7657 | 453.5621 | 432.9410 |
| 19.10.2026 | 446.3699 | 434.8810 | 457.5283 | 434.8810 |
| 18.10.2026 | 435.0589 | 435.8373 | 436.3375 | 431.6644 |
| 17.10.2026 | 435.5454 | 434.2654 | 437.1219 | 432.1470 |
| 16.10.2026 | 434.2978 | 459.3607 | 466.9476 | 433.3592 |
| 15.10.2026 | 459.7946 | 461.8851 | 468.3887 | 439.7721 |
| 14.10.2026 | 463.9085 | 506.7628 | 510.6356 | 463.9085 |
| 13.10.2026 | 507.2649 | 491.3173 | 507.9741 | 481.2509 |
| 12.10.2026 | 491.8044 | 508.1062 | 509.8659 | 489.7992 |
| 11.10.2026 | 508.2770 | 505.2964 | 509.3101 | 504.2698 |
AMD Tokenised Stock (xStock) - Schweizer Franken - Kurs (AMDx - CHF)
| 447.4520 CHF | -4.8114 +/- | -1.06 % |
|---|
| Kurszeit | 21.10.2026 11:20:00 |
| Eröffnung/Vortag | 453.9060 / 452.2634 |
| Tagestief/Tageshoch | 446.7939 / 459.4044 |
| 52 W. Tief/Hoch | 265.6921 / 545.9998 |
| Marktkap. | 4.02 Mio |
| Volumen | 1.90 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’872.73486 | 0.61% | Handeln |
| Vision | 0.03358 | 1.78% | Handeln |
| Ethereum | 2’028.95546 | 0.43% | Handeln |
| Ripple | 1.11795 | 1.50% | Handeln |
| Solana | 88.17091 | 0.33% | Handeln |
| Cardano | 0.18589 | 0.60% | Handeln |
| Polkadot | 0.95544 | 0.72% | Handeln |
| Chainlink | 10.22002 | 0.43% | Handeln |
| Pepe | 0.00000 | 0.01% | Handeln |
| Bonk | 0.00000 | 1.25% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1629 | 1.0804 | 21.10.2026 11:24:00 | |
| CHF/USD | 0 | 1.212 | 21.10.2026 11:24:00 | |
| CHF/JPY | -0.0202 | 191.658 | 21.10.2026 11:24:00 | |
| CHF/GBP | -0.0937 | 0.905 | 21.10.2026 11:24:00 | |
| CHF/NOK | -0.2138 | 11.3687 | 21.10.2026 11:24:00 | |
| CHF/AUD | -0.2977 | 1.725 | 21.10.2026 11:24:00 | |
| CHF/NZD | -0.0171 | 2.1315 | 21.10.2026 11:24:00 | |
| CHF/TRY | 0.0313 | 60.1173 | 21.10.2026 11:24:00 |