AMD Tokenised Stock (xStock) - Japanischer Yen AMDx - JPY
86’367.75
JPY
-351.51
JPY
-0.41 %
17:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - AMD Tokenised Stock (xStock) - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 183.41% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 157.18% | |
| 21shares Ethena ETP | CH1506167035 | 129.62% | |
| 21Shares Arbitrum ETP | CH1304867463 | 120.76% | |
| 21Shares Stacks ETP | CH1258969042 | 116.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 243.94% | |
| 21Shares Raydium ETP | CH1480821391 | 163.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 144.21% | |
| 21Shares Uniswap ETP | CH1135202096 | 105.62% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 73.25% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 129.06% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 124.43% | |
| 21Shares Uniswap ETP | CH1135202096 | 17.71% | |
| 21Shares Raydium ETP | CH1480821391 | 11.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | 3.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 126.84% | |
| 21Shares Stellar ETP | CH1109575535 | 73.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 49.80% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 49.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 19.44% |
AMD Tokenised Stock (xStock) - Japanischer Yen (AMDx - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.10.2026 | 86’719.2631 | 85’457.1080 | 86’966.4098 | 83’130.2509 |
| 19.10.2026 | 85’586.7813 | 83’274.0198 | 87’724.8538 | 83’274.0198 |
| 18.10.2026 | 83’341.7683 | 83’383.1658 | 83’478.8599 | 82’694.4009 |
| 17.10.2026 | 83’327.3279 | 83’284.5664 | 83’812.3777 | 82’677.2044 |
| 16.10.2026 | 83’290.7743 | 87’749.9334 | 89’129.0617 | 83’095.6419 |
| 15.10.2026 | 87’857.0647 | 87’700.9145 | 89’538.3432 | 83’781.6750 |
| 14.10.2026 | 88’082.7973 | 96’360.9187 | 97’132.2567 | 88’082.7973 |
| 13.10.2026 | 96’422.6614 | 93’366.4559 | 96’598.0087 | 91’582.6275 |
| 12.10.2026 | 93’460.1338 | 96’829.9404 | 97’175.2103 | 93’200.2313 |
| 11.10.2026 | 96’881.7416 | 96’401.4888 | 97’205.9149 | 96’205.6241 |
AMD Tokenised Stock (xStock) - Japanischer Yen - Kurs (AMDx - JPY)
| 86’367.7513 JPY | -351.5118 +/- | -0.41 % |
|---|
| Kurszeit | 21.10.2026 17:10:00 |
| Eröffnung/Vortag | 87’012.6326 / 86’719.2631 |
| Tagestief/Tageshoch | 85’580.0638 / 88’061.7154 |
| 52 W. Tief/Hoch | 53’300.4323 / 103’883.4985 |
| Marktkap. | 796.22 Mio |
| Volumen | 2.02 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’853.68674 | 2.04% | Handeln |
| Vision | 0.03315 | 0.47% | Handeln |
| Ethereum | 2’068.90490 | 2.40% | Handeln |
| Ripple | 1.13940 | 3.45% | Handeln |
| Solana | 88.99900 | 1.27% | Handeln |
| Cardano | 0.18805 | 1.76% | Handeln |
| Polkadot | 0.96865 | 2.11% | Handeln |
| Chainlink | 10.37974 | 2.00% | Handeln |
| Pepe | 0.00000 | 2.86% | Handeln |
| Bonk | 0.00000 | 3.58% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1729 | 1.0805 | 21.10.2026 17:13:00 | |
| CHF/USD | 0.1335 | 1.2136 | 21.10.2026 17:13:00 | |
| CHF/JPY | -0.0166 | 191.6651 | 21.10.2026 17:13:00 | |
| CHF/GBP | -0.0005 | 0.9059 | 21.10.2026 17:13:00 | |
| CHF/NOK | -0.1797 | 11.3726 | 21.10.2026 17:13:00 | |
| CHF/AUD | -0.2769 | 1.7254 | 21.10.2026 17:13:00 | |
| CHF/NZD | -0.0231 | 2.1314 | 21.10.2026 17:13:00 | |
| CHF/TRY | 0.1642 | 60.1972 | 21.10.2026 17:13:00 |