Ambrosus - Japanischer Yen AMB - JPY
0.0250
JPY
0.0018
JPY
7.94 %
18:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/AMB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Ambrosus - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 33.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | 32.36% | |
| 21Shares Aave ETP | CH1135202120 | 28.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | 2.60% | |
| 21Shares Immutable ETP | CH1360612142 | -10.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 31.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | 1.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.48% | |
| 21Shares Immutable ETP | CH1360612142 | -65.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 306.89% | |
| 21Shares Stellar ETP | CH1109575535 | 152.90% | |
| 21Shares Aave ETP | CH1135202120 | 137.38% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 75.79% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 55.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 716.72% | |
| 21Shares XRP ETP | CH0454664043 | 304.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 288.04% | |
| 21Shares Bitcoin ETP | CH0454664001 | 278.21% | |
| 21Shares Aave ETP | CH1135202120 | 266.50% |
Ambrosus - Japanischer Yen (AMB - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.06.2025 | 0.0232 | 0.0245 | 0.0245 | 0.0231 |
| 31.05.2025 | 0.0245 | 0.0251 | 0.0256 | 0.0243 |
| 30.05.2025 | 0.0251 | 0.0270 | 0.0270 | 0.0247 |
| 29.05.2025 | 0.0270 | 0.0277 | 0.0282 | 0.0266 |
| 28.05.2025 | 0.0276 | 0.0262 | 0.0277 | 0.0260 |
| 27.05.2025 | 0.0262 | 0.0260 | 0.0268 | 0.0259 |
| 26.05.2025 | 0.0262 | 0.0267 | 0.0267 | 0.0261 |
| 25.05.2025 | 0.0268 | 0.0283 | 0.0283 | 0.0264 |
| 24.05.2025 | 0.0284 | 0.0287 | 0.0287 | 0.0281 |
| 23.05.2025 | 0.0288 | 0.0292 | 0.0294 | 0.0286 |
Ambrosus - Japanischer Yen - Kurs (AMB - JPY)
| 0.0250 JPY | 0.0018 +/- | 7.94 % |
|---|
| Kurszeit | 02.06.2025 18:26:00 |
| Eröffnung/Vortag | 0.0232 / 0.0232 |
| Tagestief/Tageshoch | 0.0231 / 0.0253 |
| 52 W. Tief/Hoch | 0.0231 / 3.9530 |
| Marktkap. | 130.75 Mio |
| Volumen | 251’874.14 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0138 | 10.80% | K | V |
| Maker | 1’427.2575 | 8.26% | K | V |
| Aave | 206.3099 | 1.97% | K | V |
| 0x | 0.1967 | 0.49% | K | V |
| Compound | 33.4849 | -0.08% | K | V |
| Uniswap | 5.1657 | -0.27% | K | V |
| Ethereum | 2’075.9816 | -0.41% | K | V |
| yearn.finance | 4’327.8133 | -0.51% | K | V |
| Ethereum Classic | 13.9767 | -0.55% | K | V |
| Litecoin | 72.1980 | -0.70% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0356 | 1.0706 | 02.06.2025 18:38:00 | |
| CHF/USD | 0.5981 | 1.2226 | 02.06.2025 18:38:00 | |
| CHF/JPY | -0.0342 | 174.7634 | 02.06.2025 18:38:00 | |
| CHF/GBP | 0.0531 | 0.9035 | 02.06.2025 18:38:00 | |
| CHF/NOK | -0.5674 | 12.3384 | 02.06.2025 18:38:00 | |
| CHF/AUD | -0.2528 | 1.8851 | 02.06.2025 18:38:00 | |
| CHF/NZD | -0.4694 | 2.0293 | 02.06.2025 18:38:00 | |
| CHF/TRY | 0.4269 | 47.9075 | 02.06.2025 18:38:00 |