| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ADX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - AdEx - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 104.20% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 103.66% | |
| 21Shares Uniswap ETP | CH1135202096 | 79.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | 53.12% | |
| 21Shares Aave ETP | CH1135202120 | 51.15% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 48.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | 17.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.46% | |
| 21Shares Immutable ETP | CH1360612142 | 0.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 104.87% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 70.17% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 39.78% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 39.07% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.87% | |
| 21Shares Injective Staking ETP | CH1360612134 | -31.67% | |
| 21Shares Immutable ETP | CH1360612142 | -52.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 467.53% | |
| 21Shares XRP ETP | CH0454664043 | 436.81% | |
| 21Shares Stellar ETP | CH1109575535 | 317.54% | |
| 21Shares Aave ETP | CH1135202120 | 139.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 135.34% | |
| 21Shares Cardano ETP | CH1102728750 | 100.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.49% | |
| 21Shares Immutable ETP | CH1360612142 | -59.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 696.53% | |
| 21Shares XRP ETP | CH0454664043 | 336.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 334.09% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 299.82% | |
| 21Shares Aave ETP | CH1135202120 | 294.26% |
AdEx - US-Dollar (ADX - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.08.2025 | 0.1256 | 0.1205 | 0.1268 | 0.1205 |
| 03.08.2025 | 0.1208 | 0.1188 | 0.1237 | 0.1188 |
| 02.08.2025 | 0.1189 | 0.1220 | 0.1246 | 0.1176 |
| 01.08.2025 | 0.1220 | 0.1247 | 0.1250 | 0.1205 |
| 31.07.2025 | 0.1252 | 0.1284 | 0.1325 | 0.1248 |
| 30.07.2025 | 0.1283 | 0.1271 | 0.1293 | 0.1240 |
| 29.07.2025 | 0.1270 | 0.1289 | 0.1334 | 0.1243 |
| 28.07.2025 | 0.1285 | 0.1332 | 0.1456 | 0.1285 |
| 27.07.2025 | 0.1335 | 0.1218 | 0.1347 | 0.1198 |
| 26.07.2025 | 0.1214 | 0.1128 | 0.1251 | 0.1127 |
AdEx - US-Dollar - Kurs (ADX - USD)
| 0.1244 USD | -0.0012 +/- | -0.96 % |
|---|
| Kurszeit | 05.08.2025 15:26:00 |
| Eröffnung/Vortag | 0.1255 / 0.1256 |
| Tagestief/Tageshoch | 0.1234 / 0.1275 |
| 52 W. Tief/Hoch | 0.0722 / 0.3594 |
| Marktkap. | 18.40 Mio |
| Volumen | 7.69 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 92’349.58147 | -0.62% | Handeln |
| Vision | 0.13498 | 0.05% | Handeln |
| Ethereum | 2’938.99795 | -2.08% | Handeln |
| Ripple | 2.45673 | -0.99% | Handeln |
| Solana | 135.28138 | -1.02% | Handeln |
| Cardano | 0.59973 | -1.59% | Handeln |
| Polkadot | 2.96310 | -1.35% | Handeln |
| Chainlink | 13.46433 | -2.48% | Handeln |
| Pepe | 0.00001 | -2.67% | Handeln |
| Bonk | 0.00002 | -4.47% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0919 | 1.0702 | 05.08.2025 15:37:00 | |
| CHF/USD | -0.0989 | 1.2359 | 05.08.2025 15:37:00 | |
| CHF/JPY | 0.2081 | 182.3916 | 05.08.2025 15:37:00 | |
| CHF/GBP | -0.1254 | 0.9301 | 05.08.2025 15:37:00 | |
| CHF/NOK | -0.0532 | 12.7034 | 05.08.2025 15:37:00 | |
| CHF/AUD | -0.1312 | 1.9103 | 05.08.2025 15:37:00 | |
| CHF/NZD | 0.0546 | 2.0955 | 05.08.2025 15:37:00 | |
| CHF/TRY | -0.1261 | 50.258 | 05.08.2025 15:37:00 |