| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ADX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - AdEx - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 77.23% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 35.09% | |
| 21shares Morpho ETP | CH1506167027 | 33.48% | |
| 21Shares Bittensor ETP | CH1495416971 | 14.26% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.39% | |
| 21Shares Algorand ETP | CH1146882316 | -14.95% | |
| 21Shares Jupiter ETP | CH1480821383 | -27.91% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -33.43% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.54% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -7.62% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -20.85% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -26.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.65% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.03% | |
| 21Shares XDC Network ETP | CH1464217285 | -58.11% | |
| 21Shares Dogecoin ETP | CH1431521033 | -65.02% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -65.34% | |
| 21Shares Jupiter ETP | CH1480821383 | -65.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 53.79% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 33.15% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 32.11% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 28.23% | |
| 21Shares Binance BNB ETP | CH0496454155 | 4.45% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.77% | |
| 21Shares Immutable ETP | CH1360612142 | -67.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 112.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 65.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 18.59% | |
| 21Shares Stellar ETP | CH1109575535 | 15.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -0.61% |
AdEx - US-Dollar (ADX - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.04.2026 | 0.0756 | 0.0753 | 0.0774 | 0.0748 |
| 07.04.2026 | 0.0754 | 0.0740 | 0.0754 | 0.0716 |
| 06.04.2026 | 0.0741 | 0.0746 | 0.0756 | 0.0736 |
| 05.04.2026 | 0.0745 | 0.0750 | 0.0766 | 0.0718 |
| 04.04.2026 | 0.0744 | 0.0737 | 0.0748 | 0.0717 |
| 03.04.2026 | 0.0737 | 0.0759 | 0.0778 | 0.0709 |
| 02.04.2026 | 0.0758 | 0.0689 | 0.0782 | 0.0673 |
| 01.04.2026 | 0.0690 | 0.0667 | 0.0721 | 0.0667 |
| 31.03.2026 | 0.0667 | 0.0680 | 0.0680 | 0.0647 |
| 30.03.2026 | 0.0682 | 0.0630 | 0.0742 | 0.0630 |
AdEx - US-Dollar - Kurs (ADX - USD)
| 0.0757 USD | 0.0001 +/- | 0.14 % |
|---|
| Kurszeit | 09.04.2026 11:10:00 |
| Eröffnung/Vortag | 0.0755 / 0.0756 |
| Tagestief/Tageshoch | 0.0744 / 0.0759 |
| 52 W. Tief/Hoch | 0.0626 / 0.1663 |
| Marktkap. | 11.19 Mio |
| Volumen | 4.23 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 56’346.28986 | 0.14% | Handeln |
| Vision | 0.04628 | -0.71% | Handeln |
| Ethereum | 1’725.17865 | -0.43% | Handeln |
| Ripple | 1.05545 | -0.62% | Handeln |
| Solana | 65.09297 | -0.40% | Handeln |
| Cardano | 0.19754 | -0.40% | Handeln |
| Polkadot | 0.98615 | -1.75% | Handeln |
| Chainlink | 6.92684 | -1.21% | Handeln |
| Pepe | 0.00000 | -2.73% | Handeln |
| Bonk | 0.00000 | -1.21% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0817 | 1.0827 | 09.04.2026 11:18:00 | |
| CHF/USD | 0 | 1.2641 | 09.04.2026 11:18:00 | |
| CHF/JPY | 0.2965 | 200.9468 | 09.04.2026 11:18:00 | |
| CHF/GBP | -0.0402 | 0.9427 | 09.04.2026 11:18:00 | |
| CHF/NOK | -0.4283 | 12.0501 | 09.04.2026 11:18:00 | |
| CHF/AUD | 0.2325 | 1.7981 | 09.04.2026 11:18:00 | |
| CHF/NZD | -0.1689 | 2.1667 | 09.04.2026 11:18:00 | |
| CHF/TRY | 0.1957 | 56.3598 | 09.04.2026 11:18:00 |