| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ADX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - AdEx - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 115.83% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 106.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | 76.46% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 71.22% | |
| 21Shares Render ETP | CH1396343266 | 67.90% | |
| 21Shares Ondo ETP | CH1396389921 | 66.34% | |
| 21Shares Jupiter ETP | CH1480821383 | 18.64% | |
| 21Shares Bittensor ETP | CH1495416971 | 10.10% | |
| 21Shares Pendle ETP | CH1495416997 | -0.87% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -4.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 111.01% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 94.21% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 65.21% | |
| 21shares Morpho ETP | CH1506167027 | 32.15% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 30.97% | |
| 21Shares Injective Staking ETP | CH1360612134 | -11.21% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.27% | |
| 21Shares Bittensor ETP | CH1495416971 | -31.14% | |
| 21Shares XDC Network ETP | CH1464217285 | -40.41% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 16.51% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.53% | |
| 21Shares Binance BNB ETP | CH0496454155 | -12.23% | |
| 21Shares Stellar ETP | CH1109575535 | -19.67% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -34.67% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -42.19% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.30% | |
| 21Shares Immutable ETP | CH1360612142 | -75.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 103.44% | |
| 21Shares XRP ETP | CH0454664043 | 99.65% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 49.66% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -2.60% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -15.16% |
AdEx - US-Dollar (ADX - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.06.2026 | 0.0575 | 0.0569 | 0.0605 | 0.0554 |
| 07.06.2026 | 0.0570 | 0.0548 | 0.0574 | 0.0548 |
| 06.06.2026 | 0.0549 | 0.0556 | 0.0560 | 0.0533 |
| 05.06.2026 | 0.0552 | 0.0603 | 0.0603 | 0.0537 |
| 04.06.2026 | 0.0601 | 0.0616 | 0.0622 | 0.0593 |
| 03.06.2026 | 0.0615 | 0.0594 | 0.0637 | 0.0594 |
| 02.06.2026 | 0.0592 | 0.0623 | 0.0629 | 0.0583 |
| 01.06.2026 | 0.0623 | 0.0585 | 0.0623 | 0.0582 |
| 31.05.2026 | 0.0583 | 0.0628 | 0.0753 | 0.0583 |
| 30.05.2026 | 0.0629 | 0.0602 | 0.0631 | 0.0587 |
AdEx - US-Dollar - Kurs (ADX - USD)
| 0.0553 USD | -0.0022 +/- | -3.87 % |
|---|
| Kurszeit | 09.06.2026 21:26:00 |
| Eröffnung/Vortag | 0.0576 / 0.0575 |
| Tagestief/Tageshoch | 0.0539 / 0.0584 |
| 52 W. Tief/Hoch | 0.0533 / 0.1663 |
| Marktkap. | 8.18 Mio |
| Volumen | 4.12 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 49’386.84245 | -1.83% | Handeln |
| Vision | 0.02414 | -1.28% | Handeln |
| Ethereum | 1’318.54002 | -2.15% | Handeln |
| Ripple | 0.90874 | -2.45% | Handeln |
| Solana | 52.08369 | -2.19% | Handeln |
| Cardano | 0.13311 | -2.09% | Handeln |
| Polkadot | 0.76625 | -1.37% | Handeln |
| Chainlink | 6.26903 | -1.61% | Handeln |
| Pepe | 0.00000 | -1.13% | Handeln |
| Bonk | 0.00000 | -0.53% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1703 | 1.0851 | 09.06.2026 21:23:00 | |
| CHF/USD | -0.1252 | 1.2524 | 09.06.2026 21:29:00 | |
| CHF/JPY | 0.0457 | 200.9156 | 09.06.2026 21:23:00 | |
| CHF/GBP | -0.4059 | 0.9361 | 09.06.2026 21:23:00 | |
| CHF/NOK | 0.2988 | 11.9054 | 09.06.2026 21:23:00 | |
| CHF/AUD | 0.2322 | 1.7837 | 09.06.2026 21:23:00 | |
| CHF/NZD | -0.0779 | 2.1554 | 09.06.2026 21:23:00 | |
| CHF/TRY | -0.0967 | 57.7638 | 09.06.2026 21:23:00 |