| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ADX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - AdEx - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.56% | |
| 21Shares Binance BNB ETP | CH0496454155 | 3.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -3.00% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -17.74% | |
| 21Shares Bitcoin ETP | CH0454664001 | -18.02% | |
| 21Shares Dogecoin ETP | CH1431521033 | -32.24% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.01% | |
| 21Shares Immutable ETP | CH1360612142 | -38.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.11% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 42.77% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.73% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 17.00% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 16.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.26% | |
| 21Shares Cronos ETP | CH1443364232 | 5.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.74% | |
| 21Shares Immutable ETP | CH1360612142 | -43.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 38.44% | |
| 21Shares Binance BNB ETP | CH0496454155 | 36.33% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 8.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.80% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.96% | |
| 21Shares Immutable ETP | CH1360612142 | -84.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 273.76% | |
| 21Shares XRP ETP | CH0454664043 | 239.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 232.73% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 150.28% | |
| 21Shares Solana Staking ETP | CH1114873776 | 145.51% |
AdEx - US-Dollar (ADX - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.12.2025 | 0.1037 | 0.1067 | 0.1079 | 0.1018 |
| 03.12.2025 | 0.1070 | 0.1057 | 0.1075 | 0.1043 |
| 02.12.2025 | 0.1057 | 0.1033 | 0.1066 | 0.1028 |
| 01.12.2025 | 0.1034 | 0.1066 | 0.1066 | 0.1009 |
| 30.11.2025 | 0.1085 | 0.1069 | 0.1095 | 0.1063 |
| 29.11.2025 | 0.1070 | 0.1100 | 0.1101 | 0.1070 |
| 28.11.2025 | 0.1099 | 0.1136 | 0.1136 | 0.1099 |
| 27.11.2025 | 0.1136 | 0.1139 | 0.1150 | 0.1130 |
| 26.11.2025 | 0.1142 | 0.1129 | 0.1152 | 0.1110 |
| 25.11.2025 | 0.1129 | 0.1137 | 0.1144 | 0.1117 |
AdEx - US-Dollar - Kurs (ADX - USD)
| 0.1048 USD | 0.0012 +/- | 1.13 % |
|---|
| Kurszeit | 05.12.2025 07:54:00 |
| Eröffnung/Vortag | 0.1039 / 0.1037 |
| Tagestief/Tageshoch | 0.1036 / 0.1051 |
| 52 W. Tief/Hoch | 0.0722 / 0.2993 |
| Marktkap. | 15.51 Mio |
| Volumen | 4.72 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 74’062.20434 | -0.02% | Handeln |
| Vision | 0.07687 | 0.35% | Handeln |
| Ethereum | 2’543.61801 | 0.95% | Handeln |
| Ripple | 1.67656 | -0.56% | Handeln |
| Solana | 111.52816 | -0.20% | Handeln |
| Cardano | 0.35266 | -0.16% | Handeln |
| Polkadot | 1.82374 | -0.24% | Handeln |
| Chainlink | 11.42635 | -0.28% | Handeln |
| Pepe | 0.00000 | -0.93% | Handeln |
| Bonk | 0.00001 | -0.65% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0551 | 1.0681 | 05.12.2025 07:53:00 | |
| CHF/USD | 0.0498 | 1.2453 | 05.12.2025 07:53:00 | |
| CHF/JPY | -0.2593 | 192.4982 | 05.12.2025 07:53:00 | |
| CHF/GBP | -0.1235 | 0.9329 | 05.12.2025 07:53:00 | |
| CHF/NOK | -0.1372 | 12.5704 | 05.12.2025 07:53:00 | |
| CHF/AUD | -0.175 | 1.8798 | 05.12.2025 07:53:00 | |
| CHF/NZD | -0.0541 | 2.1568 | 05.12.2025 07:53:00 | |
| CHF/TRY | 0.1162 | 52.9671 | 05.12.2025 07:53:00 |