| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ADX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - AdEx - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 13.19% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.96% | |
| 21Shares Tezos ETP | CH0491507486 | -8.38% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -16.17% | |
| 21Shares Uniswap ETP | CH1135202096 | -16.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -24.36% | |
| 21Shares Dogecoin ETP | CH1431521033 | -31.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | -37.33% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -39.67% | |
| 21Shares Jupiter ETP | CH1480821383 | -42.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.64% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.05% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 13.85% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 6.94% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 6.42% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -2.90% | |
| 21Shares Dogecoin ETP | CH1431521033 | -31.41% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.01% | |
| 21Shares Immutable ETP | CH1360612142 | -42.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.40% | |
| 21Shares Binance BNB ETP | CH0496454155 | 31.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.82% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 5.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | -74.66% | |
| 21Shares Immutable ETP | CH1360612142 | -77.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 239.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | 184.95% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 166.86% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 118.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 112.28% |
AdEx - US-Dollar (ADX - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.01.2026 | 0.0981 | 0.0988 | 0.1002 | 0.0968 |
| 13.01.2026 | 0.0987 | 0.0936 | 0.0995 | 0.0934 |
| 12.01.2026 | 0.0937 | 0.0941 | 0.0946 | 0.0917 |
| 11.01.2026 | 0.0945 | 0.0984 | 0.0986 | 0.0944 |
| 10.01.2026 | 0.0986 | 0.1004 | 0.1004 | 0.0982 |
| 09.01.2026 | 0.1004 | 0.1013 | 0.1017 | 0.0988 |
| 08.01.2026 | 0.1012 | 0.1009 | 0.1018 | 0.0994 |
| 07.01.2026 | 0.1008 | 0.1102 | 0.1104 | 0.0998 |
| 06.01.2026 | 0.1105 | 0.1117 | 0.1120 | 0.1079 |
| 05.01.2026 | 0.1118 | 0.1129 | 0.1134 | 0.1103 |
AdEx - US-Dollar - Kurs (ADX - USD)
| 0.0943 USD | -0.0037 +/- | -3.81 % |
|---|
| Kurszeit | 15.01.2026 19:40:00 |
| Eröffnung/Vortag | 0.0979 / 0.0981 |
| Tagestief/Tageshoch | 0.0943 / 0.0984 |
| 52 W. Tief/Hoch | 0.0722 / 0.2066 |
| Marktkap. | 13.95 Mio |
| Volumen | 7.09 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 77’002.53534 | -0.77% | Handeln |
| Vision | 0.07119 | -0.83% | Handeln |
| Ethereum | 2’642.22397 | -1.57% | Handeln |
| Ripple | 1.66388 | -2.75% | Handeln |
| Solana | 114.13147 | -2.78% | Handeln |
| Cardano | 0.31584 | -4.71% | Handeln |
| Polkadot | 1.70365 | -4.30% | Handeln |
| Chainlink | 11.01390 | -2.42% | Handeln |
| Pepe | 0.00000 | -5.33% | Handeln |
| Bonk | 0.00001 | -5.58% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1176 | 1.0722 | 15.01.2026 19:47:00 | |
| CHF/USD | -0.3612 | 1.2455 | 15.01.2026 19:47:00 | |
| CHF/JPY | -0.2353 | 197.3907 | 15.01.2026 19:47:00 | |
| CHF/GBP | 0.0004 | 0.9299 | 15.01.2026 19:47:00 | |
| CHF/NOK | 0.1652 | 12.5858 | 15.01.2026 19:47:00 | |
| CHF/AUD | -0.734 | 1.857 | 15.01.2026 19:47:00 | |
| CHF/NZD | -0.3612 | 2.1676 | 15.01.2026 19:47:00 | |
| CHF/TRY | -0.3291 | 53.7911 | 15.01.2026 19:47:00 |