| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/AAVE |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Aave - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 160.43% | |
| 21Shares Stacks ETP | CH1258969042 | 145.59% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 142.69% | |
| 21Shares Arbitrum ETP | CH1304867463 | 101.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | 78.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 147.02% | |
| 21Shares Raydium ETP | CH1480821391 | 91.66% | |
| 21Shares Injective Staking ETP | CH1360612134 | 82.06% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 76.49% | |
| 21Shares Uniswap ETP | CH1135202096 | 67.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 79.52% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 40.10% | |
| 21Shares Raydium ETP | CH1480821391 | 1.99% | |
| 21Shares Injective Staking ETP | CH1360612134 | 0.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -8.71% |
Aave - Euro (AAVE - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.11.2026 | 106.7034 | 108.7049 | 108.7049 | 106.3449 |
| 11.11.2026 | 108.4828 | 110.5753 | 112.4467 | 107.4435 |
| 10.11.2026 | 110.5775 | 117.1314 | 117.7179 | 108.6611 |
| 09.11.2026 | 117.0442 | 112.9537 | 119.8032 | 112.9537 |
| 08.11.2026 | 113.1601 | 118.0183 | 118.3234 | 112.4087 |
| 07.11.2026 | 117.9123 | 117.2418 | 118.8120 | 115.5375 |
| 06.11.2026 | 117.1700 | 114.6975 | 119.2432 | 114.6975 |
| 05.11.2026 | 114.1407 | 117.2063 | 118.9452 | 110.2936 |
| 04.11.2026 | 117.5646 | 113.4290 | 121.2361 | 109.9778 |
| 03.11.2026 | 113.6755 | 112.9156 | 115.3944 | 110.8256 |
Aave - Euro - Kurs (AAVE - EUR)
| 102.9032 EUR | -5.5796 +/- | -5.14 % |
|---|
| Kurszeit | 12.11.2026 23:41:00 |
| Eröffnung/Vortag | 108.7049 / 108.4828 |
| Tagestief/Tageshoch | 100.2101 / 108.7049 |
| 52 W. Tief/Hoch | 50.6225 / 189.2403 |
| Marktkap. | 1.59 Mrd |
| Volumen | 227.17 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 59’625.25665 | -3.09% | Handeln |
| Vision | 0.02737 | -2.59% | Handeln |
| Ethereum | 1’680.06173 | -1.78% | Handeln |
| Ripple | 0.86370 | -1.08% | Handeln |
| Solana | 67.87894 | -1.74% | Handeln |
| Cardano | 0.14464 | -0.10% | Handeln |
| Polkadot | 0.69437 | -0.55% | Handeln |
| Chainlink | 8.40652 | -0.62% | Handeln |
| Pepe | 0.00000 | 0.37% | Handeln |
| Bonk | 0.00000 | 0.15% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0287 | 1.0832 | 12.11.2026 23:48:00 | |
| CHF/USD | -0.2755 | 1.1976 | 12.11.2026 23:48:00 | |
| CHF/JPY | -0.2087 | 191.43 | 12.11.2026 23:48:00 | |
| CHF/GBP | 0.0224 | 0.9049 | 12.11.2026 23:48:00 | |
| CHF/NOK | -0.4307 | 11.4419 | 12.11.2026 23:48:00 | |
| CHF/AUD | 0.3528 | 1.7599 | 12.11.2026 23:48:00 | |
| CHF/NZD | 0.0826 | 2.1594 | 12.11.2026 23:48:00 | |
| CHF/TRY | -0.1399 | 60.2531 | 12.11.2026 23:48:00 |