Euro-SCHATZ-Future 954493
105.88
EUR
0.06
EUR
0.05
%
8.5.2026
Euro-SCHATZ-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 08.05.2026 | 105.8750 | 105.9000 | 105.8150 |
| 07.05.2026 | 105.8200 | 106.0050 | 105.7850 |
| 06.05.2026 | 105.9000 | 106.0200 | 105.6800 |
| 05.05.2026 | 105.6700 | 105.7050 | 105.6050 |
| 04.05.2026 | 105.6100 | 105.7850 | 105.5500 |
| 30.04.2026 | 105.7450 | 105.7800 | 105.5300 |
| 29.04.2026 | 105.5550 | 105.7600 | 105.5200 |
| 28.04.2026 | 105.7200 | 105.8750 | 105.6950 |
| 27.04.2026 | 105.8700 | 105.9650 | 105.8500 |
| 24.04.2026 | 105.9350 | 105.9650 | 105.7950 |
Euro-SCHATZ-Future
| 105.8750 | 0.0550 | 0.0520 % |
|---|
| Kurszeit | 08.05.2026 22:03:00 |
| 52 W. Tief | 105.4500 |
| 52 W. Hoch | 107.5500 |