Euro-SCHATZ-Future 954493
105.54
EUR
-0.02
EUR
-0.02
%
15.7.2026
Euro-SCHATZ-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 14.07.2026 | 105.5550 | 105.6100 | 105.4400 |
| 13.07.2026 | 105.5400 | 105.6900 | 105.5250 |
| 10.07.2026 | 105.7100 | 105.7850 | 105.6800 |
| 09.07.2026 | 105.7350 | 105.7400 | 105.6400 |
| 08.07.2026 | 105.6400 | 105.8100 | 105.6050 |
| 07.07.2026 | 105.7900 | 105.9450 | 105.7750 |
| 06.07.2026 | 105.9350 | 106.0000 | 105.9300 |
| 03.07.2026 | 105.9550 | 106.0250 | 105.9450 |
| 02.07.2026 | 106.0050 | 106.0400 | 105.9450 |
| 01.07.2026 | 105.9650 | 106.0100 | 105.9200 |
Euro-SCHATZ-Future
| 105.5350 | -0.0200 | -0.0190 % |
|---|
| Kurszeit | 15.07.2026 09:44:00 |
| 52 W. Tief | 105.4400 |
| 52 W. Hoch | 107.3600 |