Euro-SCHATZ-Future 954493
104.91
EUR
0.01
EUR
0.00
%
22.10.2026
Euro-SCHATZ-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 23.10.2026 | 105.0300 | 105.1150 | 105.0100 |
| 22.10.2026 | 105.0800 | 105.1100 | 104.8650 |
| 21.10.2026 | 104.9050 | 104.9700 | 104.8450 |
| 20.10.2026 | 104.9450 | 105.0100 | 104.8850 |
| 19.10.2026 | 104.9000 | 104.9800 | 104.8800 |
| 16.10.2026 | 104.9400 | 104.9900 | 104.8550 |
| 15.10.2026 | 104.9400 | 105.0450 | 104.9150 |
| 14.10.2026 | 104.9150 | 104.9350 | 104.7650 |
| 13.10.2026 | 104.8600 | 104.9350 | 104.8250 |
| 12.10.2026 | 104.8650 | 104.9650 | 104.8400 |
Euro-SCHATZ-Future
| 104.9100 | 0.0050 | 0.0048 % |
|---|
| Kurszeit | 22.10.2026 09:34:00 |
| 52 W. Tief | 104.3150 |
| 52 W. Hoch | 107.2350 |