Euro-SCHATZ-Future 954493
106.86
EUR
0.01
EUR
0.01
%
3.2.2026
Euro-SCHATZ-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 03.02.2026 | 106.8550 | 106.8600 | 106.8150 |
| 02.02.2026 | 106.8450 | 106.9250 | 106.8350 |
| 30.01.2026 | 106.8950 | 106.9200 | 106.8850 |
| 29.01.2026 | 106.9050 | 106.9350 | 106.8700 |
| 28.01.2026 | 106.8850 | 106.9050 | 106.8300 |
| 27.01.2026 | 106.8400 | 106.8500 | 106.8000 |
| 26.01.2026 | 106.8150 | 106.8250 | 106.7850 |
| 23.01.2026 | 106.7850 | 106.8150 | 106.7600 |
| 22.01.2026 | 106.8100 | 106.8500 | 106.8000 |
| 21.01.2026 | 106.8150 | 106.9350 | 106.7900 |
Euro-SCHATZ-Future
| 106.8550 | 0.0100 | 0.0094 % |
|---|
| Kurszeit | 03.02.2026 22:04:00 |
| 52 W. Tief | 106.3650 |
| 52 W. Hoch | 107.7750 |