Euro-SCHATZ-Future 954493
105.89
EUR
0.03
EUR
0.03
%
24.6.2026
Euro-SCHATZ-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 23.06.2026 | 105.8550 | 105.9100 | 105.8200 |
| 22.06.2026 | 105.8150 | 105.8600 | 105.7150 |
| 19.06.2026 | 105.7300 | 105.7900 | 105.7200 |
| 18.06.2026 | 105.7750 | 105.8300 | 105.7250 |
| 17.06.2026 | 105.7150 | 105.9150 | 105.7150 |
| 16.06.2026 | 105.8650 | 105.9200 | 105.8200 |
| 15.06.2026 | 105.8350 | 105.9250 | 105.8350 |
| 12.06.2026 | 105.8050 | 105.8450 | 105.7250 |
| 11.06.2026 | 105.8050 | 105.8250 | 105.5400 |
| 10.06.2026 | 105.5650 | 105.6700 | 105.5400 |
Euro-SCHATZ-Future
| 105.8850 | 0.0300 | 0.0283 % |
|---|
| Kurszeit | 24.06.2026 11:34:00 |
| 52 W. Tief | 105.4500 |
| 52 W. Hoch | 107.3650 |